RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000488
+1.33%
$ 48.91 million $ 3.82 million
Mar 10, 2026 $ 0.0000482
+8.92%
$ 48.19 million $ 4.84 million
Mar 9, 2026 $ 0.0000442
+2.89%
$ 44.25 million $ 4.52 million
Mar 8, 2026 $ 0.000043
-0.49%
$ 42.99 million $ 4.98 million
Mar 7, 2026 $ 0.0000432
-8.62%
$ 43.2 million $ 6.07 million
Mar 6, 2026 $ 0.0000473
-1.70%
$ 47.28 million $ 5.71 million
Mar 5, 2026 $ 0.0000481
-3.67%
$ 48.1 million $ 4.24 million
Mar 4, 2026 $ 0.0000499
+10.51%
$ 49.95 million $ 9.52 million
Mar 3, 2026 $ 0.0000452
+16.97%
$ 45.21 million $ 7.17 million
Mar 2, 2026 $ 0.0000387
+23.05%
$ 38.65 million $ 7.73 million
Mar 1, 2026 $ 0.0000314
-16.45%
$ 31.4 million $ 4.65 million
Feb 28, 2026 $ 0.0000376
-1.72%
$ 37.58 million $ 3.77 million
Feb 27, 2026 $ 0.0000382
-13.47%
$ 38.24 million $ 8.2 million
Feb 26, 2026 $ 0.0000442
-1.61%
$ 44.19 million $ 3.03 million
Feb 25, 2026 $ 0.0000449
-10.48%
$ 44.92 million $ 5.22 million
Feb 24, 2026 $ 0.0000502
+0.65%
$ 50.17 million $ 4.1 million
Feb 23, 2026 $ 0.0000498
+4.07%
$ 49.84 million $ 5.97 million
Feb 22, 2026 $ 0.0000479
+1.84%
$ 47.89 million $ 1.93 million
Feb 21, 2026 $ 0.000047
-1.08%
$ 47.03 million $ 1.74 million
Feb 20, 2026 $ 0.0000475
+3.64%
$ 47.55 million $ 2.14 million
Feb 19, 2026 $ 0.0000459
-4.61%
$ 45.89 million $ 1.69 million
Feb 18, 2026 $ 0.0000481
+5.30%
$ 48.1 million $ 1.83 million
Feb 17, 2026 $ 0.0000457
-21.59%
$ 45.68 million $ 1.43 million
Feb 16, 2026 $ 0.0000582
+23.32%
$ 58.24 million $ 1.47 million
Feb 15, 2026 $ 0.0000472
-5.08%
$ 47.23 million $ 2.99 million
Feb 14, 2026 $ 0.0000498
+2.89%
$ 49.75 million $ 3.92 million
Feb 13, 2026 $ 0.0000484
+1.65%
$ 48.35 million $ 2.5 million
Feb 12, 2026 $ 0.0000476
-5.76%
$ 47.57 million $ 3.26 million
Feb 11, 2026 $ 0.0000505
+10.12%
$ 50.48 million $ 1.98 million
Feb 10, 2026 $ 0.0000458
-10.85%
$ 45.83 million $ 5.5 million
Feb 9, 2026 $ 0.0000514
+3.74%
$ 51.42 million $ 5.51 million
Feb 8, 2026 $ 0.0000496
+2.43%
$ 49.59 million $ 4.1 million
Feb 7, 2026 $ 0.0000484
+1.54%
$ 48.38 million $ 3.15 million
Feb 6, 2026 $ 0.0000476
-14.57%
$ 47.64 million $ 6.58 million
Feb 5, 2026 $ 0.0000558
+0.48%
$ 55.78 million $ 9.64 million
Feb 4, 2026 $ 0.0000555
-7.46%
$ 55.58 million $ 12.36 million
Feb 3, 2026 $ 0.00006
-2.17%
$ 59.98 million $ 11.7 million
Feb 2, 2026 $ 0.0000613
-2.85%
$ 61.29 million $ 8.49 million
Feb 1, 2026 $ 0.0000631
+2.55%
$ 63.11 million $ 6.77 million
Jan 31, 2026 $ 0.0000615
+1.24%
$ 61.54 million $ 7.73 million
Jan 30, 2026 $ 0.0000608
+0.46%
$ 60.78 million $ 7.69 million
Jan 29, 2026 $ 0.0000605
+2.70%
$ 60.56 million $ 6.99 million
Jan 28, 2026 $ 0.0000589
+0.03%
$ 58.91 million $ 9.72 million
Jan 27, 2026 $ 0.0000589
+27.90%
$ 58.87 million $ 15.32 million
Jan 26, 2026 $ 0.000046
+15.69%
$ 46.03 million $ 9.27 million
Jan 25, 2026 $ 0.0000398
-5.54%
$ 39.79 million $ 5.15 million
Jan 24, 2026 $ 0.0000421
-4.50%
$ 42.12 million $ 2.51 million
Jan 23, 2026 $ 0.0000441
-1.20%
$ 44.07 million $ 4.93 million
Jan 22, 2026 $ 0.0000446
-5.54%
$ 44.58 million $ 5.22 million
Jan 21, 2026 $ 0.0000473
+3.98%
$ 47.2 million $ 7.44 million