Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.0000352
+17.15%
$35.16 million $6.74 million
Jul 12, 2026 $0.00003
-3.60%
$29.99 million $5.59 million
Jul 11, 2026 $0.0000312
+2.74%
$31.25 million $4.28 million
Jul 10, 2026 $0.0000304
+1.69%
$30.35 million $4.69 million
Jul 9, 2026 $0.0000298
+0.94%
$29.79 million $4.59 million
Jul 8, 2026 $0.0000296
-4.66%
$29.57 million $4.73 million
Jul 7, 2026 $0.000031
-1.04%
$31.02 million $4.81 million
Jul 6, 2026 $0.0000313
+3.11%
$31.38 million $6.54 million
Jul 5, 2026 $0.0000304
-2.11%
$30.24 million $4.12 million
Jul 4, 2026 $0.000031
-0.29%
$31.04 million $3.95 million
Jul 3, 2026 $0.0000311
+7.52%
$31.22 million $4.04 million
Jul 2, 2026 $0.000029
+3.83%
$28.75 million $4.6 million
Jul 1, 2026 $0.0000279
-2.22%
$27.89 million $4.51 million
Jun 30, 2026 $0.0000285
-4.75%
$28.52 million $3.98 million
Jun 29, 2026 $0.0000299
+1.28%
$30.1 million $6.97 million
Jun 28, 2026 $0.0000296
+0.09%
$29.56 million $3.43 million
Jun 27, 2026 $0.0000295
-4.48%
$29.54 million $2.68 million
Jun 26, 2026 $0.0000309
-3.04%
$30.92 million $4.35 million
Jun 25, 2026 $0.0000319
+16.56%
$31.89 million $7.41 million
Jun 24, 2026 $0.0000274
+11.17%
$27.36 million $4.59 million
Jun 23, 2026 $0.0000246
-5.26%
$24.61 million $3.27 million
Jun 22, 2026 $0.000026
-3.48%
$25.98 million $4.93 million
Jun 21, 2026 $0.0000269
-3.68%
$26.91 million $3 million
Jun 20, 2026 $0.0000279
-0.25%
$27.94 million $2.43 million
Jun 19, 2026 $0.0000279
+1.41%
$27.88 million $3.12 million
Jun 18, 2026 $0.0000275
-2.51%
$27.52 million $4.3 million
Jun 17, 2026 $0.0000282
+1.05%
$28.23 million $4.21 million
Jun 16, 2026 $0.0000279
+1.78%
$27.93 million $3.45 million
Jun 15, 2026 $0.0000274
-1.02%
$27.45 million $5.08 million
Jun 14, 2026 $0.0000277
-0.35%
$27.74 million $3.69 million
Jun 13, 2026 $0.0000278
-4.84%
$27.81 million $2.91 million
Jun 12, 2026 $0.0000292
-6.34%
$29.24 million $4.36 million
Jun 11, 2026 $0.0000312
-2.10%
$31.22 million $5.96 million
Jun 10, 2026 $0.0000319
-2.92%
$31.89 million $5.34 million
Jun 9, 2026 $0.0000329
+7.02%
$32.85 million $10.64 million
Jun 8, 2026 $0.0000307
+12.97%
$30.7 million $3.96 million
Jun 7, 2026 $0.0000272
+3.00%
$27.17 million $3.76 million
Jun 6, 2026 $0.0000264
-1.71%
$26.38 million $3.08 million
Jun 5, 2026 $0.0000269
-10.94%
$26.85 million $6.24 million
Jun 4, 2026 $0.0000301
-6.61%
$30.15 million $6.4 million
Jun 3, 2026 $0.0000323
-1.52%
$32.28 million $5.84 million
Jun 2, 2026 $0.0000328
-5.70%
$32.77 million $5.56 million
Jun 1, 2026 $0.0000348
+3.98%
$34.75 million $7.34 million
May 31, 2026 $0.0000334
+6.04%
$33.38 million $3.42 million
May 30, 2026 $0.0000315
+3.83%
$31.53 million $2.56 million
May 29, 2026 $0.0000304
-0.72%
$30.36 million $2.54 million
May 28, 2026 $0.0000306
-4.79%
$30.57 million $3.84 million
May 27, 2026 $0.0000321
+0.41%
$32.12 million $4.03 million
May 26, 2026 $0.000032
-3.53%
$31.97 million $4.71 million
May 25, 2026 $0.0000332
+1.03%
$33.11 million $3.22 million