RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.0000385
+1.35%
$ 38.48 million $ 1.63 million
Aug 14, 10 PM $ 0.000038
-1.21%
$ 37.96 million $ 1.63 million
Aug 14, 9 PM $ 0.0000384
+0.69%
$ 38.42 million $ 1.62 million
Aug 14, 8 PM $ 0.0000382
-0.08%
$ 38.16 million $ 1.6 million
Aug 14, 7 PM $ 0.0000382
-0.42%
$ 38.19 million $ 1.61 million
Aug 14, 6 PM $ 0.0000384
-0.54%
$ 38.35 million $ 1.61 million
Aug 14, 5 PM $ 0.0000386
+2.17%
$ 38.56 million $ 1.61 million
Aug 14, 4 PM $ 0.0000377
-8.02%
$ 37.74 million $ 1.6 million
Aug 14, 3 PM $ 0.000041
+2.35%
$ 41.03 million $ 1.54 million
Aug 14, 2 PM $ 0.0000401
+1.10%
$ 40.09 million $ 1.55 million
Aug 14, 1 PM $ 0.0000397
+1.11%
$ 39.65 million $ 1.52 million
Aug 14, 12 PM $ 0.0000392
+0.75%
$ 39.22 million $ 1.49 million
Aug 14, 11 AM $ 0.0000389
+2.13%
$ 38.92 million $ 1.46 million
Aug 14, 10 AM $ 0.0000381
-0.29%
$ 38.11 million $ 1.46 million
Aug 14, 9 AM $ 0.0000382
+0.37%
$ 38.22 million $ 1.44 million
Aug 14, 8 AM $ 0.0000381
-1.30%
$ 38.08 million $ 1.43 million
Aug 14, 7 AM $ 0.0000386
+0.05%
$ 38.59 million $ 1.4 million
Aug 14, 6 AM $ 0.0000386
-0.02%
$ 38.57 million $ 1.38 million
Aug 14, 5 AM $ 0.0000386
+1.13%
$ 38.57 million $ 1.31 million
Aug 14, 4 AM $ 0.0000381
-0.13%
$ 38.14 million $ 1.35 million
Aug 14, 3 AM $ 0.0000382
+0.14%
$ 38.19 million $ 1.34 million
Aug 14, 2 AM $ 0.0000381
-0.02%
$ 38.14 million $ 1.31 million
Aug 14, 1 AM $ 0.0000381
+0.86%
$ 38.15 million $ 1.35 million
Aug 14, 12 AM $ 0.0000378
+0.67%
$ 37.82 million $ 1.33 million
Aug 13, 11 PM $ 0.0000376
-0.21%
$ 37.56 million $ 1.32 million
Aug 13, 10 PM $ 0.0000376
-0.45%
$ 37.64 million $ 1.34 million
Aug 13, 9 PM $ 0.0000378
-0.68%
$ 37.81 million $ 1.35 million
Aug 13, 8 PM $ 0.0000381
+0.43%
$ 38.07 million $ 1.35 million
Aug 13, 7 PM $ 0.0000379
+0.34%
$ 37.91 million $ 1.34 million
Aug 13, 6 PM $ 0.0000378
+0.00%
$ 37.78 million $ 1.34 million
Aug 13, 5 PM $ 0.0000378
+0.08%
$ 37.79 million $ 1.34 million
Aug 13, 4 PM $ 0.0000378
+0.10%
$ 37.76 million $ 1.31 million
Aug 13, 3 PM $ 0.0000377
+0.11%
$ 37.72 million $ 1.23 million
Aug 13, 2 PM $ 0.0000377
+1.54%
$ 37.67 million $ 1.24 million
Aug 13, 1 PM $ 0.0000371
-0.45%
$ 37.1 million $ 1.24 million
Aug 13, 12 PM $ 0.0000373
-0.50%
$ 37.27 million $ 1.27 million
Aug 13, 11 AM $ 0.0000375
+0.96%
$ 37.46 million $ 1.31 million
Aug 13, 10 AM $ 0.0000371
+0.23%
$ 37.1 million $ 1.31 million
Aug 13, 9 AM $ 0.000037
-0.08%
$ 37.02 million $ 1.3 million
Aug 13, 8 AM $ 0.000037
+0.03%
$ 37.04 million $ 1.3 million
Aug 13, 7 AM $ 0.000037
-0.45%
$ 37.03 million $ 1.35 million
Aug 13, 6 AM $ 0.0000372
-0.73%
$ 37.2 million $ 1.36 million
Aug 13, 5 AM $ 0.0000375
-0.38%
$ 37.47 million $ 1.37 million
Aug 13, 4 AM $ 0.0000376
-0.02%
$ 37.62 million $ 1.4 million
Aug 13, 3 AM $ 0.0000376
-1.39%
$ 37.62 million $ 1.51 million
Aug 13, 2 AM $ 0.0000382
-0.29%
$ 38.16 million $ 1.51 million
Aug 13, 1 AM $ 0.0000383
-0.51%
$ 38.27 million $ 1.55 million
Aug 13, 12 AM $ 0.0000385
+0.17%
$ 38.46 million $ 1.51 million
Aug 12, 11 PM $ 0.0000384
-0.55%
$ 38.4 million $ 1.58 million
Aug 12, 10 PM $ 0.0000386
+1.15%
$ 38.61 million $ 1.56 million