Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 AM $0.0000168
-0.28%
$16.75 million $1.63 million
Oct 17, 4 AM $0.0000168
+0.43%
$16.8 million $1.63 million
Oct 17, 3 AM $0.0000167
-1.56%
$16.73 million $1.64 million
Oct 17, 2 AM $0.000017
+0.50%
$16.99 million $1.64 million
Oct 17, 1 AM $0.0000169
+0.34%
$16.91 million $1.63 million
Oct 17, 12 AM $0.0000169
+0.51%
$16.85 million $1.66 million
Oct 16, 11 PM $0.0000168
+1.59%
$16.77 million $1.66 million
Oct 16, 10 PM $0.0000165
+1.00%
$16.5 million $1.66 million
Oct 16, 9 PM $0.0000163
-3.44%
$16.34 million $1.65 million
Oct 16, 8 PM $0.0000169
-3.27%
$16.92 million $1.6 million
Oct 16, 7 PM $0.0000175
+1.29%
$17.49 million $1.6 million
Oct 16, 6 PM $0.0000173
-1.12%
$17.27 million $1.58 million
Oct 16, 5 PM $0.0000175
+0.84%
$17.47 million $1.6 million
Oct 16, 4 PM $0.0000173
-2.87%
$17.32 million $1.57 million
Oct 16, 3 PM $0.0000178
+0.94%
$17.83 million $1.56 million
Oct 16, 2 PM $0.0000177
-0.17%
$17.67 million $1.57 million
Oct 16, 1 PM $0.0000177
+1.47%
$17.7 million $1.58 million
Oct 16, 12 PM $0.0000174
-2.99%
$17.44 million $1.61 million
Oct 16, 11 AM $0.000018
+2.48%
$17.98 million $1.62 million
Oct 16, 10 AM $0.0000175
+3.13%
$17.54 million $1.63 million
Oct 16, 9 AM $0.000017
+0.47%
$17.01 million $1.62 million
Oct 16, 8 AM $0.0000169
+2.68%
$16.93 million $1.76 million
Oct 16, 7 AM $0.0000165
-0.64%
$16.49 million $1.85 million
Oct 16, 6 AM $0.0000166
-1.09%
$16.6 million $1.94 million
Oct 16, 5 AM $0.0000168
-0.03%
$16.78 million $2.07 million
Oct 16, 4 AM $0.0000168
+0.96%
$16.78 million $2.21 million
Oct 16, 3 AM $0.0000166
+0.79%
$16.62 million $2.42 million
Oct 16, 2 AM $0.0000165
+1.10%
$16.49 million $2.51 million
Oct 16, 1 AM $0.0000163
-0.67%
$16.31 million $2.83 million
Oct 16, 12 AM $0.0000164
+3.71%
$16.43 million $3.05 million
Oct 15, 11 PM $0.0000158
+0.22%
$15.84 million $3.27 million
Oct 15, 10 PM $0.0000158
+0.20%
$15.8 million $3.45 million
Oct 15, 9 PM $0.0000158
+0.80%
$15.77 million $3.53 million
Oct 15, 8 PM $0.0000156
-0.59%
$15.65 million $3.55 million
Oct 15, 7 PM $0.0000157
+0.34%
$15.74 million $3.62 million
Oct 15, 6 PM $0.0000157
-0.37%
$15.69 million $3.68 million
Oct 15, 5 PM $0.0000157
-0.06%
$15.74 million $3.73 million
Oct 15, 4 PM $0.0000158
-2.42%
$15.78 million $3.84 million
Oct 15, 3 PM $0.0000162
-1.82%
$16.17 million $3.85 million
Oct 15, 2 PM $0.0000165
+2.40%
$16.47 million $3.99 million
Oct 15, 1 PM $0.0000161
-4.54%
$16.08 million $4.03 million
Oct 15, 12 PM $0.0000168
+0.79%
$16.85 million $4.13 million
Oct 15, 11 AM $0.0000167
-4.78%
$16.71 million $4.14 million
Oct 15, 10 AM $0.0000176
+1.04%
$17.55 million $4.18 million
Oct 15, 9 AM $0.0000174
-3.54%
$17.37 million $4.25 million
Oct 15, 8 AM $0.000018
-2.41%
$18.01 million $4.25 million
Oct 15, 7 AM $0.0000185
+2.16%
$18.45 million $4.28 million
Oct 15, 6 AM $0.0000181
-1.85%
$18.06 million $4.29 million
Oct 15, 5 AM $0.0000184
+3.11%
$18.4 million $4.24 million
Oct 15, 4 AM $0.0000178
-1.07%
$17.85 million $4.21 million