RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000364
-1.24%
$ 36.43 million $ 4.9 million
Apr 15, 6 AM $ 0.0000369
+0.00%
$ 36.89 million $ 5.01 million
Apr 15, 5 AM $ 0.0000368
+1.58%
$ 36.81 million $ 5.05 million
Apr 15, 4 AM $ 0.0000362
+0.84%
$ 36.22 million $ 5.13 million
Apr 15, 3 AM $ 0.0000359
-0.29%
$ 35.92 million $ 5.17 million
Apr 15, 2 AM $ 0.000036
-0.49%
$ 36.02 million $ 5.26 million
Apr 15, 1 AM $ 0.0000362
-0.93%
$ 36.19 million $ 5.39 million
Apr 15, 12 AM $ 0.0000365
+0.78%
$ 36.53 million $ 5.6 million
Apr 14, 11 PM $ 0.0000363
+0.32%
$ 36.25 million $ 5.73 million
Apr 14, 10 PM $ 0.0000361
+0.36%
$ 36.14 million $ 5.98 million
Apr 14, 9 PM $ 0.000036
+1.13%
$ 36 million $ 6.25 million
Apr 14, 8 PM $ 0.0000356
-0.15%
$ 35.6 million $ 6.27 million
Apr 14, 7 PM $ 0.0000357
-0.88%
$ 35.65 million $ 6.4 million
Apr 14, 6 PM $ 0.000036
-1.20%
$ 35.97 million $ 6.62 million
Apr 14, 5 PM $ 0.0000364
-0.07%
$ 36.41 million $ 6.62 million
Apr 14, 4 PM $ 0.0000364
-0.18%
$ 36.43 million $ 6.77 million
Apr 14, 3 PM $ 0.0000365
-2.14%
$ 36.5 million $ 6.83 million
Apr 14, 2 PM $ 0.0000373
-0.09%
$ 37.3 million $ 6.81 million
Apr 14, 1 PM $ 0.0000373
-0.17%
$ 37.33 million $ 6.46 million
Apr 14, 12 PM $ 0.0000374
+0.47%
$ 37.39 million $ 6.25 million
Apr 14, 11 AM $ 0.0000372
+1.59%
$ 37.22 million $ 6.2 million
Apr 14, 10 AM $ 0.0000367
-1.26%
$ 36.66 million $ 6.13 million
Apr 14, 9 AM $ 0.0000371
-0.50%
$ 37.13 million $ 6.03 million
Apr 14, 8 AM $ 0.0000373
-0.38%
$ 37.32 million $ 5.99 million
Apr 14, 7 AM $ 0.0000375
+0.51%
$ 37.46 million $ 5.9 million
Apr 14, 6 AM $ 0.0000373
+0.04%
$ 37.27 million $ 5.76 million
Apr 14, 5 AM $ 0.0000373
-1.58%
$ 37.26 million $ 5.73 million
Apr 14, 4 AM $ 0.0000379
-1.60%
$ 37.85 million $ 5.66 million
Apr 14, 3 AM $ 0.0000385
-0.44%
$ 38.47 million $ 5.65 million
Apr 14, 2 AM $ 0.0000386
+1.19%
$ 38.64 million $ 5.49 million
Apr 14, 1 AM $ 0.0000382
+1.02%
$ 38.18 million $ 5.45 million
Apr 14, 12 AM $ 0.0000378
+0.94%
$ 37.8 million $ 5.31 million
Apr 13, 11 PM $ 0.0000374
+0.69%
$ 37.45 million $ 5.13 million
Apr 13, 10 PM $ 0.0000372
+1.11%
$ 37.18 million $ 5.02 million
Apr 13, 9 PM $ 0.0000368
+0.59%
$ 36.77 million $ 4.84 million
Apr 13, 8 PM $ 0.0000366
+0.11%
$ 36.56 million $ 4.93 million
Apr 13, 7 PM $ 0.0000365
+0.32%
$ 36.52 million $ 4.84 million
Apr 13, 6 PM $ 0.0000364
+0.61%
$ 36.41 million $ 4.55 million
Apr 13, 5 PM $ 0.0000362
-0.37%
$ 36.19 million $ 4.32 million
Apr 13, 4 PM $ 0.0000363
-0.72%
$ 36.32 million $ 4.15 million
Apr 13, 3 PM $ 0.0000366
-1.01%
$ 36.58 million $ 4.01 million
Apr 13, 2 PM $ 0.000037
+0.42%
$ 36.95 million $ 3.9 million
Apr 13, 1 PM $ 0.0000368
+0.22%
$ 36.8 million $ 3.72 million
Apr 13, 12 PM $ 0.0000367
-0.85%
$ 36.72 million $ 3.68 million
Apr 13, 11 AM $ 0.000037
+0.84%
$ 37.03 million $ 3.72 million
Apr 13, 10 AM $ 0.0000367
+0.11%
$ 36.72 million $ 3.71 million
Apr 13, 9 AM $ 0.0000367
-0.33%
$ 36.68 million $ 3.79 million
Apr 13, 8 AM $ 0.0000368
+0.44%
$ 36.8 million $ 3.83 million
Apr 13, 7 AM $ 0.0000366
-0.66%
$ 36.62 million $ 3.96 million
Apr 13, 6 AM $ 0.0000369
-0.11%
$ 36.86 million $ 3.93 million