RATS BRC Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000135
+3.73%
$ 145.29 million $ 148.85 million
May 13 $ 0.000136
+14.13%
$ 130.46 million $ 186.19 million
May 6 $ 0.000121
-6.34%
$ 119.3 million $ 135.86 million
Apr 29 $ 0.00013
-5.26%
$ 129.16 million $ 144.92 million
Apr 22 $ 0.00014
-16.98%
$ 137.64 million $ 194.82 million
Apr 15 $ 0.000172
+16.60%
$ 168.83 million $ 207.07 million
Apr 8 $ 0.000134
-52.40%
$ 147.65 million $ 297.8 million
Apr 1 $ 0.000282
-10.37%
$ 282.38 million $ 243.22 million
Mar 25 $ 0.000284
+4.39%
$ 314.53 million $ 253.43 million
Mar 18 $ 0.000256
-11.55%
$ 272.4 million $ 189.43 million
Mar 11 $ 0.000282
-29.49%
$ 288.92 million $ 412.88 million
Mar 4 $ 0.00042
+13.55%
$ 399.5 million $ 744.74 million
Feb 26 $ 0.00037
+45.01%
$ 369.6 million $ 415.91 million
Feb 19 $ 0.000255
-4.61%
$ 254.88 million $ 148.79 million
Feb 12 $ 0.000267
+13.28%
$ 267.17 million $ 105.65 million
Feb 5 $ 0.000239
+10.60%
$ 235.81 million $ 69.08 million
Jan 29 $ 0.000216
-9.78%
$ 216.19 million $ 158.39 million
Jan 22 $ 0.000257
-0.66%
$ 239.62 million $ 109.87 million
Jan 15 $ 0.000258
-12.05%
$ 259.12 million $ 158.8 million
Jan 8 $ 0.000344
+66.36%
$ 292.82 million $ 228.85 million
Jan 1 $ 0.000239
-26.18%
$ 206.6 million $ 237.81 million
Dec 25 $ 0.000349
+11.00%
$ 323.85 million $ 361.08 million
Dec 18 $ 0.000324
-2.32%
$ 314.57 million $ 414.12 million
Dec 11 $ 0.000399
+559.97%
$ 331.35 million $ 769.63 million
Dec 4 $ 0.0000571
-21.30%
$ 60.43 million $ 151.76 million
Nov 27 $ 0.0000726
+17.81%
$ 72.56 million $ 68.96 million
Nov 20 $ 0.0000685
-7.70%
$ 61.6 million $ 64.23 million
Nov 13 $ 0.0000936
+378.72%
$ 74.21 million $ 44.67 million
Download