Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0000398
-0.49%
$39.84 million $2.9 million
Aug 22, 11 PM $0.00004
+1.07%
$40.04 million $2.9 million
Aug 22, 10 PM $0.0000396
+0.14%
$39.61 million $2.98 million
Aug 22, 9 PM $0.0000396
-1.16%
$39.56 million $3.04 million
Aug 22, 8 PM $0.00004
-0.85%
$40.02 million $3.04 million
Aug 22, 7 PM $0.0000404
+0.05%
$40.36 million $3.01 million
Aug 22, 6 PM $0.0000403
+2.02%
$40.34 million $2.99 million
Aug 22, 5 PM $0.0000395
+1.52%
$39.54 million $3.01 million
Aug 22, 4 PM $0.000039
+0.22%
$38.95 million $3.02 million
Aug 22, 3 PM $0.0000389
+0.83%
$38.87 million $2.97 million
Aug 22, 2 PM $0.0000385
-1.35%
$38.55 million $3 million
Aug 22, 1 PM $0.0000391
-0.19%
$39.08 million $3.02 million
Aug 22, 12 PM $0.0000391
-0.43%
$39.15 million $3.05 million
Aug 22, 11 AM $0.0000393
-1.43%
$39.31 million $3.07 million
Aug 22, 10 AM $0.0000399
-1.23%
$39.89 million $3.03 million
Aug 22, 9 AM $0.0000404
-1.33%
$40.39 million $3.07 million
Aug 22, 8 AM $0.0000409
+0.34%
$40.93 million $3.16 million
Aug 22, 7 AM $0.0000408
-0.10%
$40.79 million $3.23 million
Aug 22, 6 AM $0.0000408
-3.42%
$40.83 million $3.25 million
Aug 22, 5 AM $0.0000423
-4.56%
$42.28 million $2.7 million
Aug 22, 4 AM $0.0000443
+0.64%
$44.3 million $2.22 million
Aug 22, 3 AM $0.000044
+3.57%
$44.02 million $2.15 million
Aug 22, 2 AM $0.0000425
+1.34%
$42.5 million $2.17 million
Aug 22, 1 AM $0.0000419
+5.23%
$41.94 million $2.52 million
Aug 22, 12 AM $0.0000399
+0.41%
$39.85 million $2.32 million
Aug 21, 11 PM $0.0000397
+2.19%
$39.69 million $2.27 million
Aug 21, 10 PM $0.0000388
-0.99%
$38.84 million $2.24 million
Aug 21, 9 PM $0.0000392
+0.91%
$39.23 million $2.18 million
Aug 21, 8 PM $0.0000389
+0.36%
$38.87 million $2.16 million
Aug 21, 7 PM $0.0000387
-0.27%
$38.74 million $2.14 million
Aug 21, 6 PM $0.0000388
-4.06%
$38.84 million $2.11 million
Aug 21, 5 PM $0.0000405
-0.59%
$40.48 million $2.01 million
Aug 21, 4 PM $0.0000407
-1.38%
$40.72 million $2.07 million
Aug 21, 3 PM $0.0000413
-2.22%
$41.29 million $1.67 million
Aug 21, 2 PM $0.0000422
+0.25%
$42.23 million $1.72 million
Aug 21, 1 PM $0.0000421
+0.34%
$42.12 million $1.73 million
Aug 21, 12 PM $0.000042
+0.65%
$41.98 million $1.71 million
Aug 21, 11 AM $0.0000417
+1.31%
$41.71 million $1.75 million
Aug 21, 10 AM $0.0000412
-0.55%
$41.17 million $1.8 million
Aug 21, 9 AM $0.0000414
-0.48%
$41.39 million $2.26 million
Aug 21, 8 AM $0.0000416
+0.85%
$41.6 million $2.27 million
Aug 21, 7 AM $0.0000412
+0.57%
$41.24 million $2.25 million
Aug 21, 6 AM $0.000041
-1.51%
$41.01 million $2.26 million
Aug 21, 5 AM $0.0000416
+0.23%
$41.64 million $2.21 million
Aug 21, 4 AM $0.0000415
-0.16%
$41.54 million $2.22 million
Aug 21, 3 AM $0.0000416
-1.32%
$41.61 million $2.23 million
Aug 21, 2 AM $0.0000422
-0.39%
$42.17 million $2.31 million
Aug 21, 1 AM $0.0000423
-2.91%
$42.33 million $2.44 million
Aug 21, 12 AM $0.0000436
+0.84%
$43.6 million $2.41 million
Aug 20, 11 PM $0.0000432
-0.59%
$43.24 million $2.42 million