RATS BRC Historical Data

RATS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000279
-0.31%
$ 27.86 million $ 2.46 million
Jun 20, 11 PM $ 0.0000279
-0.28%
$ 27.94 million $ 2.43 million
Jun 20, 10 PM $ 0.000028
+1.10%
$ 28.02 million $ 2.5 million
Jun 20, 9 PM $ 0.0000277
-0.10%
$ 27.71 million $ 2.44 million
Jun 20, 8 PM $ 0.0000277
-0.09%
$ 27.74 million $ 2.48 million
Jun 20, 7 PM $ 0.0000278
+0.06%
$ 27.77 million $ 2.49 million
Jun 20, 6 PM $ 0.0000277
-0.06%
$ 27.75 million $ 2.51 million
Jun 20, 5 PM $ 0.0000278
+0.02%
$ 27.76 million $ 2.56 million
Jun 20, 4 PM $ 0.0000278
-0.31%
$ 27.76 million $ 2.63 million
Jun 20, 3 PM $ 0.0000278
+0.19%
$ 27.84 million $ 2.69 million
Jun 20, 2 PM $ 0.0000279
+2.13%
$ 27.9 million $ 2.64 million
Jun 20, 1 PM $ 0.0000273
-1.48%
$ 27.32 million $ 2.61 million
Jun 20, 12 PM $ 0.0000277
-0.87%
$ 27.73 million $ 2.67 million
Jun 20, 11 AM $ 0.0000278
+0.12%
$ 27.81 million $ 2.72 million
Jun 20, 10 AM $ 0.0000278
+0.92%
$ 27.77 million $ 2.79 million
Jun 20, 9 AM $ 0.0000275
+0.32%
$ 27.52 million $ 2.85 million
Jun 20, 8 AM $ 0.0000274
-0.93%
$ 27.43 million $ 2.92 million
Jun 20, 7 AM $ 0.0000277
+0.93%
$ 27.69 million $ 2.91 million
Jun 20, 6 AM $ 0.0000274
-0.05%
$ 27.43 million $ 2.95 million
Jun 20, 5 AM $ 0.0000274
-0.27%
$ 27.45 million $ 2.96 million
Jun 20, 4 AM $ 0.0000275
-0.47%
$ 27.52 million $ 2.95 million
Jun 20, 3 AM $ 0.0000276
-0.09%
$ 27.65 million $ 3 million
Jun 20, 2 AM $ 0.0000277
-0.22%
$ 27.67 million $ 3.04 million
Jun 20, 1 AM $ 0.0000277
-0.88%
$ 27.73 million $ 3.02 million
Jun 20, 12 AM $ 0.000028
-0.13%
$ 27.98 million $ 3.06 million
Jun 19, 11 PM $ 0.0000279
+1.00%
$ 27.88 million $ 3.12 million
Jun 19, 10 PM $ 0.0000276
+0.54%
$ 27.6 million $ 3.06 million
Jun 19, 9 PM $ 0.0000275
-0.53%
$ 27.45 million $ 3.01 million
Jun 19, 8 PM $ 0.0000276
+0.21%
$ 27.59 million $ 3.1 million
Jun 19, 7 PM $ 0.0000275
-1.06%
$ 27.53 million $ 3.25 million
Jun 19, 6 PM $ 0.0000278
+0.22%
$ 27.83 million $ 3.29 million
Jun 19, 5 PM $ 0.0000278
+2.48%
$ 27.77 million $ 3.4 million
Jun 19, 4 PM $ 0.0000271
+0.03%
$ 27.1 million $ 3.37 million
Jun 19, 3 PM $ 0.0000271
-0.52%
$ 27.09 million $ 3.47 million
Jun 19, 2 PM $ 0.0000272
-0.09%
$ 27.23 million $ 3.88 million
Jun 19, 1 PM $ 0.0000273
+1.61%
$ 27.25 million $ 3.99 million
Jun 19, 12 PM $ 0.0000268
+0.69%
$ 26.82 million $ 4.05 million
Jun 19, 11 AM $ 0.0000266
-1.10%
$ 26.64 million $ 4.05 million
Jun 19, 10 AM $ 0.0000269
-0.31%
$ 26.93 million $ 4.01 million
Jun 19, 9 AM $ 0.000027
+0.14%
$ 27.02 million $ 4.03 million
Jun 19, 8 AM $ 0.000027
-0.10%
$ 26.98 million $ 4.08 million
Jun 19, 7 AM $ 0.000027
-0.43%
$ 27.01 million $ 4.14 million
Jun 19, 6 AM $ 0.0000271
+0.56%
$ 27.12 million $ 4.09 million
Jun 19, 5 AM $ 0.000027
+0.19%
$ 26.97 million $ 4.21 million
Jun 19, 4 AM $ 0.0000269
-1.32%
$ 26.92 million $ 4.26 million
Jun 19, 3 AM $ 0.0000273
-0.58%
$ 27.28 million $ 4.29 million
Jun 19, 2 AM $ 0.0000274
-0.84%
$ 27.44 million $ 4.32 million
Jun 19, 1 AM $ 0.0000277
+0.18%
$ 27.67 million $ 4.4 million
Jun 19, 12 AM $ 0.0000276
+0.49%
$ 27.62 million $ 4.38 million
Jun 18, 11 PM $ 0.0000275
+0.05%
$ 27.52 million $ 4.3 million