RATS BRC Historical Data

RATS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0000459
-0.24%
$ 45.89 million $ 1.69 million
Feb 19, 10 PM $ 0.000046
-0.94%
$ 45.98 million $ 1.61 million
Feb 19, 9 PM $ 0.0000464
+0.34%
$ 46.42 million $ 1.61 million
Feb 19, 8 PM $ 0.0000463
-1.06%
$ 46.26 million $ 1.61 million
Feb 19, 7 PM $ 0.0000468
+0.09%
$ 46.75 million $ 1.64 million
Feb 19, 6 PM $ 0.0000467
+0.47%
$ 46.71 million $ 1.66 million
Feb 19, 5 PM $ 0.0000465
-0.76%
$ 46.49 million $ 1.75 million
Feb 19, 4 PM $ 0.0000468
-1.30%
$ 46.85 million $ 1.84 million
Feb 19, 3 PM $ 0.0000475
-1.71%
$ 47.46 million $ 1.77 million
Feb 19, 2 PM $ 0.0000483
+1.86%
$ 48.3 million $ 1.83 million
Feb 19, 1 PM $ 0.0000474
-1.10%
$ 47.41 million $ 1.81 million
Feb 19, 12 PM $ 0.0000479
-2.56%
$ 47.91 million $ 1.78 million
Feb 19, 11 AM $ 0.0000492
-0.87%
$ 49.38 million $ 1.62 million
Feb 19, 10 AM $ 0.0000496
+0.53%
$ 49.64 million $ 1.66 million
Feb 19, 9 AM $ 0.0000494
+0.28%
$ 49.38 million $ 1.63 million
Feb 19, 8 AM $ 0.0000492
-0.23%
$ 49.25 million $ 1.64 million
Feb 19, 7 AM $ 0.0000494
+0.84%
$ 49.36 million $ 1.62 million
Feb 19, 6 AM $ 0.0000489
+0.98%
$ 48.95 million $ 1.57 million
Feb 19, 5 AM $ 0.0000485
-1.09%
$ 48.47 million $ 1.66 million
Feb 19, 4 AM $ 0.000049
+1.20%
$ 48.99 million $ 1.59 million
Feb 19, 3 AM $ 0.0000484
+0.61%
$ 48.42 million $ 1.62 million
Feb 19, 2 AM $ 0.0000481
-0.56%
$ 48.12 million $ 1.73 million
Feb 19, 1 AM $ 0.0000484
+1.08%
$ 48.4 million $ 1.78 million
Feb 19, 12 AM $ 0.0000479
-0.47%
$ 47.87 million $ 1.79 million
Feb 18, 11 PM $ 0.0000481
+0.42%
$ 48.1 million $ 1.83 million
Feb 18, 10 PM $ 0.0000479
-0.18%
$ 47.89 million $ 1.82 million
Feb 18, 9 PM $ 0.000048
-0.38%
$ 47.98 million $ 1.82 million
Feb 18, 8 PM $ 0.0000482
+0.88%
$ 48.16 million $ 1.81 million
Feb 18, 7 PM $ 0.0000477
-0.83%
$ 47.74 million $ 1.79 million
Feb 18, 6 PM $ 0.0000481
+0.63%
$ 48.13 million $ 1.77 million
Feb 18, 5 PM $ 0.0000478
-0.51%
$ 47.84 million $ 1.72 million
Feb 18, 4 PM $ 0.0000481
+1.41%
$ 48.09 million $ 1.62 million
Feb 18, 3 PM $ 0.0000474
-0.61%
$ 47.43 million $ 1.67 million
Feb 18, 2 PM $ 0.0000477
+0.42%
$ 47.72 million $ 1.68 million
Feb 18, 1 PM $ 0.0000475
-0.52%
$ 47.52 million $ 1.7 million
Feb 18, 12 PM $ 0.0000478
-0.35%
$ 47.8 million $ 1.7 million
Feb 18, 11 AM $ 0.000048
+1.36%
$ 47.97 million $ 1.64 million
Feb 18, 10 AM $ 0.0000473
-0.79%
$ 47.32 million $ 1.64 million
Feb 18, 9 AM $ 0.0000477
+0.62%
$ 47.72 million $ 1.63 million
Feb 18, 8 AM $ 0.0000474
+0.70%
$ 47.41 million $ 1.62 million
Feb 18, 7 AM $ 0.0000471
-0.56%
$ 47.09 million $ 1.59 million
Feb 18, 6 AM $ 0.0000473
-0.26%
$ 47.35 million $ 1.59 million
Feb 18, 5 AM $ 0.0000475
+0.08%
$ 47.45 million $ 1.6 million
Feb 18, 4 AM $ 0.0000474
+0.58%
$ 47.43 million $ 1.59 million
Feb 18, 3 AM $ 0.0000472
-1.06%
$ 47.16 million $ 1.57 million
Feb 18, 2 AM $ 0.0000477
+2.85%
$ 47.66 million $ 1.46 million
Feb 18, 1 AM $ 0.0000463
+0.51%
$ 46.34 million $ 1.42 million
Feb 18, 12 AM $ 0.0000461
+0.96%
$ 46.11 million $ 1.43 million
Feb 17, 11 PM $ 0.0000457
+0.28%
$ 45.68 million $ 1.43 million
Feb 17, 10 PM $ 0.0000455
+0.74%
$ 45.54 million $ 1.49 million