RATS BRC Historical Data

RATS Page 30
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000276
+0.01%
$ 27.6 million $ 2.96 million
5:42 AM $ 0.0000276
+0.02%
$ 27.6 million $ 2.96 million
5:41 AM $ 0.0000276
-0.01%
$ 27.6 million $ 2.96 million
5:40 AM $ 0.0000276
+0.00%
$ 27.6 million $ 2.96 million
5:39 AM $ 0.0000276
-0.01%
$ 27.59 million $ 2.96 million
5:38 AM $ 0.0000276
-0.01%
$ 27.59 million $ 2.96 million
5:37 AM $ 0.0000276
-0.01%
$ 27.59 million $ 2.96 million
5:36 AM $ 0.0000276
-0.07%
$ 27.59 million $ 2.96 million
5:35 AM $ 0.0000276
+0.04%
$ 27.59 million $ 2.96 million
5:34 AM $ 0.0000276
-0.08%
$ 27.61 million $ 2.96 million
5:33 AM $ 0.0000276
-0.03%
$ 27.61 million $ 2.96 million
5:32 AM $ 0.0000276
-0.01%
$ 27.61 million $ 2.97 million
5:31 AM $ 0.0000276
-0.53%
$ 27.61 million $ 2.96 million
5:30 AM $ 0.0000278
+0.50%
$ 27.61 million $ 2.96 million
5:29 AM $ 0.0000276
+0.02%
$ 27.65 million $ 2.96 million
5:28 AM $ 0.0000276
-0.01%
$ 27.65 million $ 2.96 million
5:27 AM $ 0.0000276
+0.06%
$ 27.65 million $ 2.96 million
5:26 AM $ 0.0000276
-0.01%
$ 27.65 million $ 2.97 million
5:25 AM $ 0.0000276
+0.02%
$ 27.65 million $ 2.97 million
5:24 AM $ 0.0000276
+0.02%
$ 27.62 million $ 2.97 million
5:23 AM $ 0.0000276
-0.01%
$ 27.62 million $ 2.97 million
5:22 AM $ 0.0000276
+0.03%
$ 27.62 million $ 2.97 million
5:21 AM $ 0.0000276
+0.00%
$ 27.62 million $ 2.97 million
5:20 AM $ 0.0000276
-0.01%
$ 27.62 million $ 2.97 million
5:19 AM $ 0.0000276
-0.02%
$ 27.61 million $ 2.97 million
5:18 AM $ 0.0000276
+0.00%
$ 27.61 million $ 2.97 million
5:17 AM $ 0.0000276
-0.49%
$ 27.61 million $ 2.97 million
5:16 AM $ 0.0000278
+0.56%
$ 27.61 million $ 2.97 million
5:15 AM $ 0.0000276
-0.45%
$ 27.61 million $ 2.96 million
5:14 AM $ 0.0000276
+0.04%
$ 27.6 million $ 2.96 million
5:13 AM $ 0.0000276
-0.38%
$ 27.6 million $ 2.96 million
5:12 AM $ 0.0000276
-0.36%
$ 27.6 million $ 2.96 million
5:11 AM $ 0.0000277
+0.43%
$ 27.6 million $ 2.95 million
5:10 AM $ 0.0000276
-0.01%
$ 27.6 million $ 2.95 million
5:09 AM $ 0.0000277
+0.45%
$ 27.69 million $ 2.95 million
5:08 AM $ 0.0000276
+0.00%
$ 27.69 million $ 2.95 million
5:07 AM $ 0.0000276
-0.01%
$ 27.69 million $ 2.95 million
5:06 AM $ 0.0000277
+0.44%
$ 27.69 million $ 2.95 million
5:05 AM $ 0.0000276
+0.01%
$ 27.69 million $ 2.95 million
5:04 AM $ 0.0000276
+0.03%
$ 27.56 million $ 2.95 million
5:03 AM $ 0.0000276
+0.09%
$ 27.56 million $ 2.95 million
5:02 AM $ 0.0000275
+0.01%
$ 27.56 million $ 2.95 million
5:01 AM $ 0.0000275
+0.04%
$ 27.56 million $ 2.95 million
5:00 AM $ 0.0000275
-0.02%
$ 27.56 million $ 2.95 million
Download