RATS BRC Historical Data

RATS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000455
+0.74%
$ 45.54 million $ 1.49 million
Feb 17, 9 PM $ 0.0000452
+0.57%
$ 45.2 million $ 1.49 million
Feb 17, 8 PM $ 0.0000449
+0.00%
$ 44.95 million $ 1.5 million
Feb 17, 7 PM $ 0.0000449
-1.17%
$ 44.95 million $ 1.52 million
Feb 17, 6 PM $ 0.0000455
+0.14%
$ 45.48 million $ 1.46 million
Feb 17, 5 PM $ 0.0000454
-1.98%
$ 45.42 million $ 1.5 million
Feb 17, 4 PM $ 0.0000463
+0.07%
$ 46.33 million $ 1.45 million
Feb 17, 3 PM $ 0.0000463
-0.46%
$ 46.3 million $ 1.46 million
Feb 17, 2 PM $ 0.0000465
-24.62%
$ 46.52 million $ 1.51 million
Feb 17, 1 PM $ 0.0000617
-1.83%
$ 61.67 million $ 1.31 million
Feb 17, 12 PM $ 0.0000628
-1.41%
$ 62.81 million $ 1.41 million
Feb 17, 11 AM $ 0.0000637
-0.05%
$ 63.71 million $ 1.5 million
Feb 17, 10 AM $ 0.0000637
-5.15%
$ 63.71 million $ 1.5 million
Feb 17, 9 AM $ 0.0000672
-0.03%
$ 67.2 million $ 1.5 million
Feb 17, 8 AM $ 0.0000672
+2.69%
$ 67.2 million $ 1.51 million
Feb 17, 7 AM $ 0.0000654
+0.94%
$ 65.45 million $ 1.51 million
Feb 17, 6 AM $ 0.0000648
+5.55%
$ 64.55 million $ 1.52 million
Feb 17, 5 AM $ 0.0000614
+0.00%
$ 61.42 million $ 1.51 million
Feb 17, 4 AM $ 0.0000614
+0.08%
$ 61.42 million $ 1.49 million
Feb 17, 3 AM $ 0.0000614
-0.08%
$ 61.37 million $ 1.5 million
Feb 17, 2 AM $ 0.0000614
+0.64%
$ 61.42 million $ 1.51 million
Feb 17, 1 AM $ 0.000061
-0.16%
$ 60.52 million $ 1.51 million
Feb 17, 12 AM $ 0.0000611
+4.98%
$ 61.14 million $ 1.48 million
Feb 16, 11 PM $ 0.0000582
-0.05%
$ 58.24 million $ 1.47 million
Feb 16, 10 PM $ 0.0000583
+7.64%
$ 58.27 million $ 1.49 million
Feb 16, 9 PM $ 0.0000541
+8.85%
$ 54.14 million $ 2.98 million
Feb 16, 8 PM $ 0.0000497
-0.04%
$ 49.73 million $ 1.57 million
Feb 16, 7 PM $ 0.0000498
-0.13%
$ 49.75 million $ 1.57 million
Feb 16, 6 PM $ 0.0000498
+0.07%
$ 49.82 million $ 1.58 million
Feb 16, 5 PM $ 0.0000498
+0.23%
$ 49.79 million $ 1.57 million
Feb 16, 4 PM $ 0.0000497
+1.83%
$ 49.67 million $ 1.57 million
Feb 16, 3 PM $ 0.0000488
-17.18%
$ 48.78 million $ 1.62 million
Feb 16, 2 PM $ 0.0000589
-0.20%
$ 58.9 million $ 1.54 million
Feb 16, 1 PM $ 0.000059
+2.31%
$ 59.03 million $ 1.46 million
Feb 16, 12 PM $ 0.0000577
+18.82%
$ 57.7 million $ 1.43 million
Feb 16, 11 AM $ 0.0000486
-14.92%
$ 48.58 million $ 1.5 million
Feb 16, 10 AM $ 0.0000571
-1.28%
$ 56.98 million $ 1.34 million
Feb 16, 9 AM $ 0.0000578
+2.68%
$ 57.93 million $ 1.33 million
Feb 16, 8 AM $ 0.0000567
+2.72%
$ 56.19 million $ 1.31 million
Feb 16, 7 AM $ 0.0000552
-0.41%
$ 55.24 million $ 1.35 million
Feb 16, 6 AM $ 0.0000555
+5.02%
$ 55.47 million $ 1.41 million
Feb 16, 5 AM $ 0.0000528
-0.79%
$ 52.53 million $ 1.42 million
Feb 16, 4 AM $ 0.0000531
+0.26%
$ 53.09 million $ 1.43 million
Feb 16, 3 AM $ 0.0000529
-2.43%
$ 54.3 million $ 1.52 million
Feb 16, 2 AM $ 0.0000542
+15.33%
$ 54.25 million $ 1.52 million
Feb 16, 1 AM $ 0.000047
-2.24%
$ 47.04 million $ 1.56 million
Feb 16, 12 AM $ 0.0000481
+1.88%
$ 48.12 million $ 3.04 million
Feb 15, 11 PM $ 0.0000472
-0.09%
$ 47.23 million $ 2.99 million
Feb 15, 10 PM $ 0.0000473
-0.20%
$ 47.27 million $ 2.96 million
Feb 15, 9 PM $ 0.0000474
-0.31%
$ 47.35 million $ 2.95 million