RATS BRC Historical Data

RATS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000275
+0.05%
$ 27.52 million $ 4.3 million
Jun 18, 10 PM $ 0.0000275
-0.79%
$ 27.51 million $ 4.34 million
Jun 18, 9 PM $ 0.0000277
-0.29%
$ 27.73 million $ 4.4 million
Jun 18, 8 PM $ 0.0000278
+0.08%
$ 27.8 million $ 4.42 million
Jun 18, 7 PM $ 0.0000278
-0.08%
$ 27.78 million $ 4.39 million
Jun 18, 6 PM $ 0.0000278
+2.16%
$ 27.81 million $ 4.58 million
Jun 18, 5 PM $ 0.0000272
+0.38%
$ 27.22 million $ 4.53 million
Jun 18, 4 PM $ 0.0000271
+0.98%
$ 27.12 million $ 4.44 million
Jun 18, 3 PM $ 0.0000268
-5.87%
$ 26.81 million $ 4.4 million
Jun 18, 2 PM $ 0.0000285
-0.10%
$ 28.49 million $ 4.16 million
Jun 18, 1 PM $ 0.0000283
-0.89%
$ 28.32 million $ 4.16 million
Jun 18, 12 PM $ 0.0000286
+0.60%
$ 28.56 million $ 4.1 million
Jun 18, 11 AM $ 0.0000284
-0.65%
$ 28.39 million $ 4.16 million
Jun 18, 10 AM $ 0.0000286
+0.82%
$ 28.58 million $ 4.19 million
Jun 18, 9 AM $ 0.0000283
+1.61%
$ 28.35 million $ 4.16 million
Jun 18, 8 AM $ 0.0000279
-1.55%
$ 27.9 million $ 4.07 million
Jun 18, 7 AM $ 0.0000283
-0.63%
$ 28.34 million $ 4.19 million
Jun 18, 6 AM $ 0.0000285
+0.74%
$ 28.52 million $ 4.19 million
Jun 18, 5 AM $ 0.0000283
+0.76%
$ 28.31 million $ 4.18 million
Jun 18, 4 AM $ 0.000028
-0.51%
$ 28 million $ 4.1 million
Jun 18, 3 AM $ 0.0000281
+0.16%
$ 28.15 million $ 4.1 million
Jun 18, 2 AM $ 0.0000281
+0.06%
$ 28.1 million $ 4.12 million
Jun 18, 1 AM $ 0.0000281
-0.99%
$ 28.08 million $ 4.19 million
Jun 18, 12 AM $ 0.0000284
+0.49%
$ 28.36 million $ 4.21 million
Jun 17, 11 PM $ 0.0000282
+0.26%
$ 28.23 million $ 4.21 million
Jun 17, 10 PM $ 0.0000283
-2.23%
$ 28.29 million $ 4.19 million
Jun 17, 9 PM $ 0.0000289
+4.98%
$ 28.93 million $ 4.13 million
Jun 17, 8 PM $ 0.0000276
+0.97%
$ 27.56 million $ 4.03 million
Jun 17, 7 PM $ 0.0000273
-1.42%
$ 27.3 million $ 4.01 million
Jun 17, 6 PM $ 0.0000277
-0.35%
$ 27.69 million $ 3.79 million
Jun 17, 5 PM $ 0.0000278
-0.65%
$ 27.79 million $ 3.64 million
Jun 17, 4 PM $ 0.000028
+0.55%
$ 27.97 million $ 3.68 million
Jun 17, 3 PM $ 0.0000278
+2.11%
$ 27.82 million $ 3.57 million
Jun 17, 2 PM $ 0.0000272
-0.90%
$ 27.25 million $ 3.49 million
Jun 17, 1 PM $ 0.0000275
+0.47%
$ 27.49 million $ 3.64 million
Jun 17, 12 PM $ 0.0000274
+0.84%
$ 27.36 million $ 3.7 million
Jun 17, 11 AM $ 0.0000271
-0.50%
$ 27.15 million $ 3.63 million
Jun 17, 10 AM $ 0.0000273
-0.63%
$ 27.28 million $ 3.59 million
Jun 17, 9 AM $ 0.0000275
-0.94%
$ 27.45 million $ 3.57 million
Jun 17, 8 AM $ 0.0000277
-0.99%
$ 27.73 million $ 3.6 million
Jun 17, 7 AM $ 0.000028
-0.08%
$ 28.01 million $ 3.48 million
Jun 17, 6 AM $ 0.000028
+0.15%
$ 28.02 million $ 3.49 million
Jun 17, 5 AM $ 0.000028
-0.22%
$ 27.98 million $ 3.49 million
Jun 17, 4 AM $ 0.000028
-0.17%
$ 28.04 million $ 3.48 million
Jun 17, 3 AM $ 0.0000281
-0.51%
$ 28.09 million $ 3.43 million
Jun 17, 2 AM $ 0.0000282
+0.27%
$ 28.24 million $ 3.49 million
Jun 17, 1 AM $ 0.0000282
-0.03%
$ 28.16 million $ 3.48 million
Jun 17, 12 AM $ 0.0000282
+0.84%
$ 28.17 million $ 3.46 million
Jun 16, 11 PM $ 0.0000279
-0.23%
$ 27.93 million $ 3.45 million
Jun 16, 10 PM $ 0.000028
-0.38%
$ 28 million $ 3.46 million