RATS BRC Historical Data

RATS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000473
-0.20%
$ 47.27 million $ 2.96 million
Feb 15, 9 PM $ 0.0000474
-0.31%
$ 47.35 million $ 2.95 million
Feb 15, 8 PM $ 0.0000475
-1.40%
$ 47.51 million $ 2.99 million
Feb 15, 7 PM $ 0.0000482
-1.07%
$ 48.18 million $ 2.98 million
Feb 15, 6 PM $ 0.0000487
-0.38%
$ 48.68 million $ 2.85 million
Feb 15, 5 PM $ 0.0000489
-0.26%
$ 48.91 million $ 2.75 million
Feb 15, 4 PM $ 0.000049
-0.65%
$ 49.03 million $ 2.72 million
Feb 15, 3 PM $ 0.0000494
+4.16%
$ 49.35 million $ 2.75 million
Feb 15, 2 PM $ 0.0000474
-3.66%
$ 47.38 million $ 1.63 million
Feb 15, 1 PM $ 0.0000492
-1.58%
$ 49.18 million $ 1.67 million
Feb 15, 12 PM $ 0.00005
+4.00%
$ 49.97 million $ 3.04 million
Feb 15, 11 AM $ 0.000048
-0.06%
$ 48.05 million $ 1.8 million
Feb 15, 10 AM $ 0.0000481
-0.38%
$ 48.08 million $ 2.14 million
Feb 15, 9 AM $ 0.0000483
-0.23%
$ 48.26 million $ 2.16 million
Feb 15, 8 AM $ 0.0000484
+0.59%
$ 48.37 million $ 2.17 million
Feb 15, 7 AM $ 0.0000481
-3.25%
$ 48.09 million $ 2.17 million
Feb 15, 6 AM $ 0.0000497
+3.68%
$ 49.7 million $ 3.63 million
Feb 15, 5 AM $ 0.0000479
+0.33%
$ 47.94 million $ 2.14 million
Feb 15, 4 AM $ 0.0000478
-1.69%
$ 47.79 million $ 2.12 million
Feb 15, 3 AM $ 0.0000486
-0.67%
$ 48.61 million $ 3.98 million
Feb 15, 2 AM $ 0.0000489
-0.66%
$ 48.94 million $ 3.92 million
Feb 15, 1 AM $ 0.0000493
+0.14%
$ 49.26 million $ 3.91 million
Feb 15, 12 AM $ 0.0000492
-1.12%
$ 49.19 million $ 3.9 million
Feb 14, 11 PM $ 0.0000498
+0.13%
$ 49.75 million $ 3.92 million
Feb 14, 10 PM $ 0.0000497
-0.43%
$ 49.69 million $ 3.92 million
Feb 14, 9 PM $ 0.0000499
+0.96%
$ 49.9 million $ 3.94 million
Feb 14, 8 PM $ 0.0000494
-0.90%
$ 49.43 million $ 3.89 million
Feb 14, 7 PM $ 0.0000499
+0.70%
$ 49.87 million $ 3.9 million
Feb 14, 6 PM $ 0.0000495
-1.46%
$ 49.54 million $ 3.91 million
Feb 14, 5 PM $ 0.0000503
-1.83%
$ 50.26 million $ 4 million
Feb 14, 4 PM $ 0.0000512
+0.73%
$ 51.26 million $ 4.04 million
Feb 14, 3 PM $ 0.0000508
+1.02%
$ 50.83 million $ 4.05 million
Feb 14, 2 PM $ 0.0000503
+1.96%
$ 50.31 million $ 4.42 million
Feb 14, 1 PM $ 0.0000493
-0.62%
$ 49.35 million $ 4.46 million
Feb 14, 12 PM $ 0.0000497
-4.68%
$ 49.66 million $ 4.36 million
Feb 14, 11 AM $ 0.0000521
+6.15%
$ 52.09 million $ 4.18 million
Feb 14, 10 AM $ 0.0000491
+0.64%
$ 49.07 million $ 2.43 million
Feb 14, 9 AM $ 0.0000488
+0.12%
$ 48.74 million $ 2.45 million
Feb 14, 8 AM $ 0.0000487
+1.03%
$ 48.7 million $ 2.49 million
Feb 14, 7 AM $ 0.0000482
-0.10%
$ 48.2 million $ 2.53 million
Feb 14, 6 AM $ 0.0000482
-0.83%
$ 48.25 million $ 2.65 million
Feb 14, 5 AM $ 0.0000487
+0.37%
$ 48.65 million $ 2.67 million
Feb 14, 4 AM $ 0.0000485
+0.52%
$ 48.47 million $ 2.92 million
Feb 14, 3 AM $ 0.0000482
-0.03%
$ 48.22 million $ 2.37 million
Feb 14, 2 AM $ 0.0000482
-0.10%
$ 48.24 million $ 2.46 million
Feb 14, 1 AM $ 0.0000483
+0.09%
$ 48.29 million $ 2.47 million
Feb 14, 12 AM $ 0.0000482
-0.23%
$ 48.21 million $ 2.5 million
Feb 13, 11 PM $ 0.0000484
-1.11%
$ 48.35 million $ 2.5 million
Feb 13, 10 PM $ 0.0000489
-2.62%
$ 48.91 million $ 2.63 million
Feb 13, 9 PM $ 0.0000502
+3.63%
$ 50.22 million $ 4.09 million