Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0000413
+1.47%
$41.32 million $974,195
Aug 16, 7 PM $0.0000407
+1.55%
$40.72 million $1.31 million
Aug 16, 6 PM $0.0000401
+0.07%
$40.1 million $1.35 million
Aug 16, 5 PM $0.0000401
-0.10%
$40.07 million $1.37 million
Aug 16, 4 PM $0.0000401
-0.60%
$40.11 million $1.37 million
Aug 16, 3 PM $0.0000403
+0.48%
$40.35 million $1.38 million
Aug 16, 2 PM $0.0000402
+1.74%
$40.15 million $1.38 million
Aug 16, 1 PM $0.0000395
+0.70%
$39.47 million $1.41 million
Aug 16, 12 PM $0.0000392
-0.85%
$39.19 million $1.4 million
Aug 16, 11 AM $0.0000395
-1.02%
$39.53 million $1.39 million
Aug 16, 10 AM $0.0000399
-1.02%
$39.93 million $1.38 million
Aug 16, 9 AM $0.0000403
-0.36%
$40.34 million $1.37 million
Aug 16, 8 AM $0.0000405
+0.44%
$40.49 million $1.35 million
Aug 16, 7 AM $0.0000403
-2.88%
$40.31 million $1.32 million
Aug 16, 6 AM $0.0000415
+1.20%
$41.51 million $1.09 million
Aug 16, 5 AM $0.000041
+1.71%
$41.01 million $1.29 million
Aug 16, 4 AM $0.0000403
+1.56%
$40.32 million $1.24 million
Aug 16, 3 AM $0.0000397
+0.67%
$39.7 million $1.22 million
Aug 16, 2 AM $0.0000394
-0.99%
$39.44 million $1.16 million
Aug 16, 1 AM $0.0000398
-1.01%
$39.84 million $1.15 million
Aug 16, 12 AM $0.0000402
+0.45%
$40.24 million $1.22 million
Aug 15, 11 PM $0.0000401
-1.08%
$40.06 million $1.23 million
Aug 15, 10 PM $0.0000405
+0.14%
$40.5 million $1.24 million
Aug 15, 9 PM $0.0000404
+0.22%
$40.44 million $1.19 million
Aug 15, 8 PM $0.0000404
+0.15%
$40.36 million $1.21 million
Aug 15, 7 PM $0.0000403
+0.39%
$40.3 million $1.27 million
Aug 15, 6 PM $0.0000401
+0.15%
$40.14 million $1.23 million
Aug 15, 5 PM $0.0000401
+0.21%
$40.08 million $1.22 million
Aug 15, 4 PM $0.00004
+1.48%
$40 million $1.24 million
Aug 15, 3 PM $0.0000394
+1.23%
$39.41 million $1.25 million
Aug 15, 2 PM $0.0000389
+1.11%
$38.94 million $1.36 million
Aug 15, 1 PM $0.0000385
-0.02%
$38.51 million $1.36 million
Aug 15, 12 PM $0.0000385
-0.45%
$38.52 million $1.41 million
Aug 15, 11 AM $0.0000387
+0.87%
$38.69 million $1.44 million
Aug 15, 10 AM $0.0000384
+1.13%
$38.36 million $1.45 million
Aug 15, 9 AM $0.0000379
-0.36%
$37.93 million $1.47 million
Aug 15, 8 AM $0.0000381
+1.08%
$38.07 million $1.49 million
Aug 15, 7 AM $0.0000377
-0.18%
$37.67 million $1.53 million
Aug 15, 6 AM $0.0000377
-0.21%
$37.74 million $1.56 million
Aug 15, 5 AM $0.0000378
+0.32%
$37.82 million $1.51 million
Aug 15, 4 AM $0.0000377
+0.24%
$37.71 million $1.59 million
Aug 15, 3 AM $0.0000376
-0.82%
$37.62 million $1.59 million
Aug 15, 2 AM $0.0000379
-0.24%
$37.94 million $1.6 million
Aug 15, 1 AM $0.000038
-0.90%
$38.03 million $1.61 million
Aug 15, 12 AM $0.0000384
-0.28%
$38.37 million $1.62 million
Aug 14, 11 PM $0.0000385
+1.35%
$38.48 million $1.63 million
Aug 14, 10 PM $0.000038
-1.21%
$37.96 million $1.63 million
Aug 14, 9 PM $0.0000384
+0.69%
$38.42 million $1.62 million
Aug 14, 8 PM $0.0000382
-0.08%
$38.16 million $1.6 million
Aug 14, 7 PM $0.0000382
-0.42%
$38.19 million $1.61 million