RATS BRC Historical Data

RATS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000489
-2.62%
$ 48.91 million $ 2.63 million
Feb 13, 9 PM $ 0.0000502
+3.63%
$ 50.22 million $ 4.09 million
Feb 13, 8 PM $ 0.0000485
-0.12%
$ 48.46 million $ 2.62 million
Feb 13, 7 PM $ 0.0000485
-3.65%
$ 48.51 million $ 2.61 million
Feb 13, 6 PM $ 0.0000504
+0.56%
$ 50.36 million $ 4.19 million
Feb 13, 5 PM $ 0.0000501
-0.98%
$ 50.08 million $ 4.23 million
Feb 13, 4 PM $ 0.0000506
-0.11%
$ 50.59 million $ 4.29 million
Feb 13, 3 PM $ 0.0000506
+2.06%
$ 50.64 million $ 4.4 million
Feb 13, 2 PM $ 0.0000496
-0.08%
$ 49.62 million $ 4.12 million
Feb 13, 1 PM $ 0.0000497
+0.49%
$ 49.67 million $ 4.08 million
Feb 13, 12 PM $ 0.0000494
+0.81%
$ 49.41 million $ 3.96 million
Feb 13, 11 AM $ 0.000049
-0.62%
$ 49.01 million $ 4.04 million
Feb 13, 10 AM $ 0.0000493
+0.70%
$ 49.32 million $ 4.02 million
Feb 13, 9 AM $ 0.000049
+1.01%
$ 48.97 million $ 3.97 million
Feb 13, 8 AM $ 0.0000485
-0.08%
$ 48.49 million $ 3.91 million
Feb 13, 7 AM $ 0.0000485
+1.29%
$ 48.52 million $ 3.89 million
Feb 13, 6 AM $ 0.0000479
-0.09%
$ 47.91 million $ 3.73 million
Feb 13, 5 AM $ 0.000048
+0.36%
$ 47.95 million $ 3.66 million
Feb 13, 4 AM $ 0.0000478
+4.93%
$ 47.76 million $ 3.43 million
Feb 13, 3 AM $ 0.0000455
-3.69%
$ 45.55 million $ 1.75 million
Feb 13, 2 AM $ 0.0000473
-0.31%
$ 47.3 million $ 3.36 million
Feb 13, 1 AM $ 0.0000475
-0.07%
$ 47.45 million $ 3.34 million
Feb 13, 12 AM $ 0.0000475
-0.18%
$ 47.49 million $ 3.36 million
Feb 12, 11 PM $ 0.0000476
+1.32%
$ 47.57 million $ 3.26 million
Feb 12, 10 PM $ 0.000047
+1.52%
$ 46.96 million $ 3.11 million
Feb 12, 9 PM $ 0.0000463
+0.30%
$ 46.25 million $ 3.17 million
Feb 12, 8 PM $ 0.0000461
-0.11%
$ 46.11 million $ 3.19 million
Feb 12, 7 PM $ 0.0000462
-0.42%
$ 46.16 million $ 3.16 million
Feb 12, 6 PM $ 0.0000464
+0.63%
$ 46.37 million $ 3.13 million
Feb 12, 5 PM $ 0.0000461
+0.06%
$ 46.25 million $ 2.73 million
Feb 12, 4 PM $ 0.0000461
-0.54%
$ 46.05 million $ 2.93 million
Feb 12, 3 PM $ 0.0000463
+0.16%
$ 46.31 million $ 2.72 million
Feb 12, 2 PM $ 0.0000462
-4.44%
$ 46.24 million $ 2.93 million
Feb 12, 1 PM $ 0.0000481
+3.13%
$ 48.42 million $ 1.57 million
Feb 12, 12 PM $ 0.0000467
-3.79%
$ 46.92 million $ 2.55 million
Feb 12, 11 AM $ 0.0000485
+0.32%
$ 48.51 million $ 1.73 million
Feb 12, 10 AM $ 0.0000483
-1.51%
$ 48.36 million $ 1.73 million
Feb 12, 9 AM $ 0.0000476
+3.18%
$ 47.59 million $ 2.86 million
Feb 12, 8 AM $ 0.0000461
-0.49%
$ 46.13 million $ 3.27 million
Feb 12, 7 AM $ 0.0000463
+0.37%
$ 46.35 million $ 3.35 million
Feb 12, 6 AM $ 0.0000462
+0.25%
$ 46.17 million $ 3.47 million
Feb 12, 5 AM $ 0.0000461
+0.16%
$ 46.06 million $ 3.61 million
Feb 12, 4 AM $ 0.000046
+3.51%
$ 45.98 million $ 3.65 million
Feb 12, 3 AM $ 0.0000444
-1.49%
$ 44.42 million $ 2.76 million
Feb 12, 2 AM $ 0.0000451
-9.44%
$ 45.1 million $ 2.78 million
Feb 12, 1 AM $ 0.0000498
-0.02%
$ 49.77 million $ 2.01 million
Feb 12, 12 AM $ 0.0000498
-1.39%
$ 49.81 million $ 1.99 million
Feb 11, 11 PM $ 0.0000505
+11.98%
$ 50.48 million $ 1.98 million
Feb 11, 10 PM $ 0.0000451
-3.32%
$ 45.07 million $ 2.86 million
Feb 11, 9 PM $ 0.0000466
+0.77%
$ 46.62 million $ 4.86 million