RATS BRC Historical Data

RATS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000033
+1.99%
$ 33.03 million $ 5.06 million
Jun 10, 4 PM $ 0.0000324
-0.69%
$ 32.39 million $ 4.87 million
Jun 10, 3 PM $ 0.0000326
+0.46%
$ 32.61 million $ 4.94 million
Jun 10, 2 PM $ 0.0000325
+0.30%
$ 32.47 million $ 5.42 million
Jun 10, 1 PM $ 0.0000324
+3.44%
$ 32.37 million $ 6.23 million
Jun 10, 12 PM $ 0.0000313
+1.51%
$ 31.29 million $ 6.57 million
Jun 10, 11 AM $ 0.0000308
-2.05%
$ 30.83 million $ 6.69 million
Jun 10, 10 AM $ 0.0000315
-0.16%
$ 31.47 million $ 6.8 million
Jun 10, 9 AM $ 0.0000315
-2.51%
$ 31.52 million $ 7.13 million
Jun 10, 8 AM $ 0.0000323
+1.03%
$ 32.33 million $ 7.48 million
Jun 10, 7 AM $ 0.000032
-2.75%
$ 32 million $ 7.8 million
Jun 10, 6 AM $ 0.0000329
-0.38%
$ 32.91 million $ 8.13 million
Jun 10, 5 AM $ 0.000033
-0.18%
$ 33.01 million $ 8.59 million
Jun 10, 4 AM $ 0.0000331
-1.16%
$ 33.06 million $ 9.19 million
Jun 10, 3 AM $ 0.0000334
+0.12%
$ 33.45 million $ 9.86 million
Jun 10, 2 AM $ 0.0000334
+0.18%
$ 33.41 million $ 10.14 million
Jun 10, 1 AM $ 0.0000333
-0.67%
$ 33.34 million $ 10.4 million
Jun 10, 12 AM $ 0.0000336
+2.17%
$ 33.57 million $ 10.44 million
Jun 9, 11 PM $ 0.0000329
-0.16%
$ 32.85 million $ 10.64 million
Jun 9, 10 PM $ 0.0000329
+0.77%
$ 32.91 million $ 10.6 million
Jun 9, 9 PM $ 0.0000327
-0.21%
$ 32.66 million $ 10.71 million
Jun 9, 8 PM $ 0.0000327
+0.32%
$ 32.73 million $ 10.72 million
Jun 9, 7 PM $ 0.0000326
-1.44%
$ 32.61 million $ 10.81 million
Jun 9, 6 PM $ 0.0000331
+1.59%
$ 33.08 million $ 10.77 million
Jun 9, 5 PM $ 0.0000326
-1.95%
$ 32.56 million $ 10.74 million
Jun 9, 4 PM $ 0.0000332
-0.55%
$ 33.21 million $ 10.73 million
Jun 9, 3 PM $ 0.0000334
+5.35%
$ 33.4 million $ 10.52 million
Jun 9, 2 PM $ 0.0000319
-0.18%
$ 31.93 million $ 9.83 million
Jun 9, 1 PM $ 0.0000322
-0.40%
$ 32.19 million $ 8.98 million
Jun 9, 12 PM $ 0.0000323
+0.27%
$ 32.32 million $ 8.5 million
Jun 9, 11 AM $ 0.0000322
+0.86%
$ 32.23 million $ 8.41 million
Jun 9, 10 AM $ 0.000032
-3.76%
$ 31.96 million $ 8.4 million
Jun 9, 9 AM $ 0.0000332
+0.70%
$ 33.21 million $ 8.04 million
Jun 9, 8 AM $ 0.000033
+0.20%
$ 32.98 million $ 7.62 million
Jun 9, 7 AM $ 0.0000329
-0.38%
$ 32.91 million $ 7.16 million
Jun 9, 6 AM $ 0.000033
-0.96%
$ 33.04 million $ 6.61 million
Jun 9, 5 AM $ 0.0000334
+2.99%
$ 33.35 million $ 6.11 million
Jun 9, 4 AM $ 0.0000324
+3.13%
$ 32.39 million $ 5.43 million
Jun 9, 3 AM $ 0.0000316
+1.12%
$ 31.64 million $ 4.79 million
Jun 9, 2 AM $ 0.0000313
+4.37%
$ 31.29 million $ 4.45 million
Jun 9, 1 AM $ 0.00003
-3.53%
$ 29.98 million $ 2.52 million
Jun 9, 12 AM $ 0.0000311
+1.23%
$ 31.08 million $ 4.05 million
Jun 8, 11 PM $ 0.0000307
+0.74%
$ 30.7 million $ 3.96 million
Jun 8, 10 PM $ 0.0000305
-0.68%
$ 30.47 million $ 3.98 million
Jun 8, 9 PM $ 0.0000307
+1.72%
$ 30.68 million $ 4.22 million
Jun 8, 8 PM $ 0.0000302
+6.71%
$ 30.16 million $ 4.18 million
Jun 8, 7 PM $ 0.0000283
-0.85%
$ 28.26 million $ 2.65 million
Jun 8, 6 PM $ 0.0000285
+1.70%
$ 28.51 million $ 4.07 million
Jun 8, 5 PM $ 0.000028
+2.32%
$ 28.03 million $ 4.03 million
Jun 8, 4 PM $ 0.0000274
-0.42%
$ 27.39 million $ 3.89 million