RATS BRC Historical Data

RATS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000274
-0.42%
$ 27.39 million $ 3.89 million
Jun 8, 3 PM $ 0.0000275
-0.52%
$ 27.51 million $ 3.88 million
Jun 8, 2 PM $ 0.0000277
+1.91%
$ 27.66 million $ 3.7 million
Jun 8, 1 PM $ 0.0000271
-0.06%
$ 27.14 million $ 3.56 million
Jun 8, 12 PM $ 0.0000274
+2.09%
$ 27.37 million $ 3.53 million
Jun 8, 11 AM $ 0.0000268
+0.82%
$ 26.81 million $ 3.5 million
Jun 8, 10 AM $ 0.0000266
+0.22%
$ 26.59 million $ 3.25 million
Jun 8, 9 AM $ 0.0000265
+0.52%
$ 26.53 million $ 3.2 million
Jun 8, 8 AM $ 0.0000264
-1.56%
$ 26.39 million $ 3.21 million
Jun 8, 7 AM $ 0.0000268
+0.78%
$ 26.81 million $ 3.36 million
Jun 8, 6 AM $ 0.0000266
+1.11%
$ 26.6 million $ 3.41 million
Jun 8, 5 AM $ 0.0000263
-1.02%
$ 26.31 million $ 3.55 million
Jun 8, 4 AM $ 0.0000266
-0.01%
$ 26.58 million $ 3.62 million
Jun 8, 3 AM $ 0.0000266
-0.65%
$ 26.58 million $ 3.62 million
Jun 8, 2 AM $ 0.0000268
+0.26%
$ 26.75 million $ 3.71 million
Jun 8, 1 AM $ 0.0000267
-2.41%
$ 26.69 million $ 3.73 million
Jun 8, 12 AM $ 0.0000273
+0.64%
$ 27.34 million $ 3.85 million
Jun 7, 11 PM $ 0.0000272
+0.35%
$ 27.17 million $ 3.76 million
Jun 7, 10 PM $ 0.0000271
+3.14%
$ 27.08 million $ 3.73 million
Jun 7, 9 PM $ 0.0000263
+0.32%
$ 26.25 million $ 3.37 million
Jun 7, 8 PM $ 0.0000262
+0.66%
$ 26.17 million $ 3.37 million
Jun 7, 7 PM $ 0.000026
-1.36%
$ 26 million $ 3.42 million
Jun 7, 6 PM $ 0.0000264
-0.54%
$ 26.36 million $ 3.38 million
Jun 7, 5 PM $ 0.0000265
-0.22%
$ 26.5 million $ 3.44 million
Jun 7, 4 PM $ 0.0000266
+0.74%
$ 26.56 million $ 3.59 million
Jun 7, 3 PM $ 0.0000264
-0.19%
$ 26.36 million $ 3.51 million
Jun 7, 2 PM $ 0.0000264
+0.01%
$ 26.41 million $ 3.56 million
Jun 7, 1 PM $ 0.0000264
-0.14%
$ 26.41 million $ 3.42 million
Jun 7, 12 PM $ 0.0000265
-1.44%
$ 26.45 million $ 3.42 million
Jun 7, 11 AM $ 0.0000268
+0.32%
$ 26.84 million $ 3.28 million
Jun 7, 10 AM $ 0.0000267
+0.09%
$ 26.68 million $ 3.26 million
Jun 7, 9 AM $ 0.0000267
-1.17%
$ 26.72 million $ 3.32 million
Jun 7, 8 AM $ 0.000027
+0.48%
$ 27.04 million $ 3.25 million
Jun 7, 7 AM $ 0.0000269
+0.34%
$ 26.91 million $ 3.12 million
Jun 7, 6 AM $ 0.0000268
+0.95%
$ 26.82 million $ 3.02 million
Jun 7, 5 AM $ 0.0000266
-0.28%
$ 26.56 million $ 2.97 million
Jun 7, 4 AM $ 0.0000266
+0.14%
$ 26.64 million $ 3.09 million
Jun 7, 3 AM $ 0.0000266
-0.16%
$ 26.6 million $ 3.25 million
Jun 7, 2 AM $ 0.0000266
-0.93%
$ 26.62 million $ 3.24 million
Jun 7, 1 AM $ 0.0000269
+1.60%
$ 26.87 million $ 3.25 million
Jun 7, 12 AM $ 0.0000264
+0.25%
$ 26.45 million $ 3.14 million
Jun 6, 11 PM $ 0.0000264
+1.13%
$ 26.38 million $ 3.08 million
Jun 6, 10 PM $ 0.0000261
-0.07%
$ 26.09 million $ 3.17 million
Jun 6, 9 PM $ 0.0000261
+0.05%
$ 26.11 million $ 3.28 million
Jun 6, 8 PM $ 0.0000261
+0.23%
$ 26.09 million $ 3.39 million
Jun 6, 7 PM $ 0.000026
-0.54%
$ 26.03 million $ 3.57 million
Jun 6, 6 PM $ 0.0000262
+0.74%
$ 26.17 million $ 3.76 million
Jun 6, 5 PM $ 0.000026
-1.08%
$ 25.98 million $ 3.99 million
Jun 6, 4 PM $ 0.0000263
+0.06%
$ 26.26 million $ 4.11 million
Jun 6, 3 PM $ 0.0000262
-0.59%
$ 26.25 million $ 4.58 million