Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.0000438
-1.87%
$43.75 million $2.5 million
Aug 8, 3 PM $0.0000446
-0.92%
$44.59 million $2.51 million
Aug 8, 2 PM $0.000045
-0.26%
$45 million $2.57 million
Aug 8, 1 PM $0.0000451
-0.45%
$45.12 million $2.61 million
Aug 8, 12 PM $0.0000453
+0.53%
$45.32 million $2.7 million
Aug 8, 11 AM $0.0000451
-0.26%
$45.08 million $2.77 million
Aug 8, 10 AM $0.0000452
+0.61%
$45.19 million $2.84 million
Aug 8, 9 AM $0.0000449
-0.04%
$44.92 million $2.99 million
Aug 8, 8 AM $0.0000449
-0.21%
$44.94 million $3.04 million
Aug 8, 7 AM $0.000045
-0.19%
$45.03 million $3.03 million
Aug 8, 6 AM $0.0000451
+0.02%
$45.12 million $3.1 million
Aug 8, 5 AM $0.0000451
+0.73%
$45.11 million $3.24 million
Aug 8, 4 AM $0.0000448
-1.13%
$44.78 million $3.36 million
Aug 8, 3 AM $0.0000453
-0.26%
$45.29 million $3.34 million
Aug 8, 2 AM $0.0000454
-1.08%
$45.41 million $3.35 million
Aug 8, 1 AM $0.0000459
+0.12%
$45.91 million $3.4 million
Aug 8, 12 AM $0.0000459
-0.16%
$45.85 million $3.46 million
Aug 7, 11 PM $0.0000459
+0.86%
$45.93 million $3.44 million
Aug 7, 10 PM $0.0000455
+1.33%
$45.54 million $2.86 million
Aug 7, 9 PM $0.0000449
-5.24%
$44.94 million $2.77 million
Aug 7, 8 PM $0.0000474
+1.78%
$47.43 million $3.36 million
Aug 7, 7 PM $0.0000466
+0.47%
$46.6 million $3.35 million
Aug 7, 6 PM $0.0000464
+1.13%
$46.38 million $3.48 million
Aug 7, 5 PM $0.0000459
-1.33%
$45.86 million $3.51 million
Aug 7, 4 PM $0.0000465
+2.88%
$46.48 million $3.37 million
Aug 7, 3 PM $0.0000452
+3.81%
$45.18 million $3.41 million
Aug 7, 2 PM $0.0000435
+1.13%
$43.53 million $3.4 million
Aug 7, 1 PM $0.000043
-0.74%
$43.04 million $3.46 million
Aug 7, 12 PM $0.0000434
-0.86%
$43.35 million $3.5 million
Aug 7, 11 AM $0.0000437
+0.05%
$43.73 million $3.47 million
Aug 7, 10 AM $0.0000437
-2.83%
$43.71 million $3.39 million
Aug 7, 9 AM $0.000045
-1.10%
$44.98 million $3.32 million
Aug 7, 8 AM $0.0000455
-1.30%
$45.48 million $3.32 million
Aug 7, 7 AM $0.0000461
+1.36%
$46.08 million $3.43 million
Aug 7, 6 AM $0.0000455
-2.99%
$45.47 million $3.49 million
Aug 7, 5 AM $0.0000469
+3.27%
$46.87 million $3.44 million
Aug 7, 4 AM $0.0000454
-0.38%
$45.39 million $3.59 million
Aug 7, 3 AM $0.0000455
+0.21%
$45.55 million $3.76 million
Aug 7, 2 AM $0.0000455
+0.94%
$45.45 million $4.37 million
Aug 7, 1 AM $0.000045
+1.65%
$45.03 million $4.59 million
Aug 7, 12 AM $0.0000443
-1.97%
$44.3 million $4.67 million
Aug 6, 11 PM $0.0000452
+0.28%
$45.19 million $4.73 million
Aug 6, 10 PM $0.0000451
+1.19%
$45.06 million $4.92 million
Aug 6, 9 PM $0.0000445
-2.30%
$44.53 million $5.04 million
Aug 6, 8 PM $0.0000456
-0.04%
$45.58 million $5.18 million
Aug 6, 7 PM $0.0000456
-1.23%
$45.6 million $5.65 million
Aug 6, 6 PM $0.0000462
+1.92%
$46.17 million $5.78 million
Aug 6, 5 PM $0.0000453
-0.09%
$45.3 million $6.57 million
Aug 6, 4 PM $0.0000453
+0.30%
$45.34 million $6.57 million
Aug 6, 3 PM $0.0000452
+0.97%
$45.21 million $6.63 million