RATS BRC Historical Data

RATS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000305
+0.03%
$ 30.5 million $ 7.58 million
Jun 4, 1 PM $ 0.0000305
-0.20%
$ 30.5 million $ 7.56 million
Jun 4, 12 PM $ 0.0000306
+1.75%
$ 30.56 million $ 7.5 million
Jun 4, 11 AM $ 0.00003
-0.27%
$ 30.03 million $ 7.5 million
Jun 4, 10 AM $ 0.0000301
-1.97%
$ 30.12 million $ 7.58 million
Jun 4, 9 AM $ 0.0000307
+0.02%
$ 30.72 million $ 7.34 million
Jun 4, 8 AM $ 0.0000307
-0.85%
$ 30.72 million $ 7.27 million
Jun 4, 7 AM $ 0.000031
-0.34%
$ 30.98 million $ 7.29 million
Jun 4, 6 AM $ 0.0000311
+0.29%
$ 31.09 million $ 7.27 million
Jun 4, 5 AM $ 0.000031
-0.44%
$ 31 million $ 7.37 million
Jun 4, 4 AM $ 0.0000311
-2.39%
$ 31.13 million $ 7.36 million
Jun 4, 3 AM $ 0.0000316
+1.69%
$ 31.65 million $ 7.33 million
Jun 4, 2 AM $ 0.0000311
-0.14%
$ 31.12 million $ 7.31 million
Jun 4, 1 AM $ 0.0000315
-2.29%
$ 31.54 million $ 6.62 million
Jun 4, 12 AM $ 0.0000323
+0.00%
$ 32.28 million $ 6.16 million
Jun 3, 11 PM $ 0.0000323
-1.38%
$ 32.28 million $ 5.84 million
Jun 3, 10 PM $ 0.0000327
-0.94%
$ 32.73 million $ 5.78 million
Jun 3, 9 PM $ 0.000033
+1.89%
$ 33.05 million $ 5.85 million
Jun 3, 8 PM $ 0.0000324
-0.58%
$ 32.43 million $ 5.72 million
Jun 3, 7 PM $ 0.0000326
-1.04%
$ 32.64 million $ 5.72 million
Jun 3, 6 PM $ 0.000033
+0.21%
$ 32.98 million $ 5.78 million
Jun 3, 5 PM $ 0.0000329
-0.90%
$ 32.91 million $ 5.79 million
Jun 3, 4 PM $ 0.0000332
+0.15%
$ 33.21 million $ 5.77 million
Jun 3, 3 PM $ 0.0000332
-0.40%
$ 33.16 million $ 5.69 million
Jun 3, 2 PM $ 0.0000333
+0.36%
$ 33.29 million $ 5.78 million
Jun 3, 1 PM $ 0.0000332
-0.10%
$ 33.17 million $ 6.24 million
Jun 3, 12 PM $ 0.0000332
-0.21%
$ 33.2 million $ 6.3 million
Jun 3, 11 AM $ 0.0000333
-0.42%
$ 33.27 million $ 6.27 million
Jun 3, 10 AM $ 0.0000334
-0.73%
$ 33.41 million $ 6.24 million
Jun 3, 9 AM $ 0.0000337
+1.27%
$ 33.66 million $ 6.29 million
Jun 3, 8 AM $ 0.0000332
-1.08%
$ 33.16 million $ 6.25 million
Jun 3, 7 AM $ 0.0000335
+0.33%
$ 33.53 million $ 6.09 million
Jun 3, 6 AM $ 0.0000334
-0.38%
$ 33.42 million $ 6.09 million
Jun 3, 5 AM $ 0.0000336
+0.29%
$ 33.56 million $ 6.1 million
Jun 3, 4 AM $ 0.0000333
+0.65%
$ 33.29 million $ 5.99 million
Jun 3, 3 AM $ 0.0000331
-1.01%
$ 33.07 million $ 5.87 million
Jun 3, 2 AM $ 0.0000334
-0.94%
$ 33.39 million $ 5.61 million
Jun 3, 1 AM $ 0.0000337
+0.13%
$ 33.7 million $ 5.69 million
Jun 3, 12 AM $ 0.0000337
+2.69%
$ 33.66 million $ 5.66 million
Jun 2, 11 PM $ 0.0000328
+1.60%
$ 32.77 million $ 5.56 million
Jun 2, 10 PM $ 0.0000323
-1.23%
$ 32.25 million $ 5.4 million
Jun 2, 9 PM $ 0.0000327
-0.09%
$ 32.65 million $ 5.29 million
Jun 2, 8 PM $ 0.0000327
+0.38%
$ 32.73 million $ 5.28 million
Jun 2, 7 PM $ 0.0000326
+0.41%
$ 32.6 million $ 5.11 million
Jun 2, 6 PM $ 0.0000327
-0.39%
$ 32.72 million $ 4.9 million
Jun 2, 5 PM $ 0.0000328
-0.07%
$ 32.84 million $ 4.9 million
Jun 2, 4 PM $ 0.0000329
+1.06%
$ 32.87 million $ 4.89 million
Jun 2, 3 PM $ 0.0000325
-1.56%
$ 32.52 million $ 5.01 million
Jun 2, 2 PM $ 0.000033
-2.18%
$ 33.03 million $ 5.16 million
Jun 2, 1 PM $ 0.0000338
+0.01%
$ 33.76 million $ 5.31 million