RATS BRC Historical Data

RATS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000338
+0.01%
$ 33.76 million $ 5.31 million
Jun 2, 12 PM $ 0.0000338
+0.00%
$ 33.76 million $ 5.85 million
Jun 2, 11 AM $ 0.0000338
-0.14%
$ 33.76 million $ 6.28 million
Jun 2, 10 AM $ 0.0000338
-1.43%
$ 33.81 million $ 6.41 million
Jun 2, 9 AM $ 0.0000343
+1.10%
$ 34.3 million $ 6.5 million
Jun 2, 8 AM $ 0.0000339
+0.20%
$ 33.92 million $ 6.58 million
Jun 2, 7 AM $ 0.0000339
-0.09%
$ 33.86 million $ 6.68 million
Jun 2, 6 AM $ 0.0000339
-0.78%
$ 33.89 million $ 6.89 million
Jun 2, 5 AM $ 0.0000342
-1.90%
$ 34.16 million $ 7.03 million
Jun 2, 4 AM $ 0.0000348
+0.74%
$ 34.82 million $ 7.07 million
Jun 2, 3 AM $ 0.0000346
+0.48%
$ 34.56 million $ 7.13 million
Jun 2, 2 AM $ 0.0000344
+0.64%
$ 34.4 million $ 7.25 million
Jun 2, 1 AM $ 0.0000342
-0.94%
$ 34.16 million $ 7.25 million
Jun 2, 12 AM $ 0.0000345
-0.77%
$ 34.48 million $ 7.26 million
Jun 1, 11 PM $ 0.0000348
+1.08%
$ 34.75 million $ 7.34 million
Jun 1, 10 PM $ 0.0000344
-0.18%
$ 34.38 million $ 7.4 million
Jun 1, 9 PM $ 0.0000344
+2.09%
$ 34.44 million $ 7.4 million
Jun 1, 8 PM $ 0.0000337
-4.44%
$ 33.74 million $ 1.36 million
Jun 1, 7 PM $ 0.0000353
+0.18%
$ 35.3 million $ 7.59 million
Jun 1, 6 PM $ 0.0000352
-5.10%
$ 35.24 million $ 7.62 million
Jun 1, 5 PM $ 0.0000371
+8.46%
$ 37.13 million $ 6.32 million
Jun 1, 4 PM $ 0.0000342
+0.62%
$ 34.24 million $ 7.62 million
Jun 1, 3 PM $ 0.000034
-2.47%
$ 34.03 million $ 7.39 million
Jun 1, 2 PM $ 0.0000349
+2.63%
$ 34.89 million $ 6.93 million
Jun 1, 1 PM $ 0.000034
-6.44%
$ 33.99 million $ 6.39 million
Jun 1, 12 PM $ 0.0000362
+4.30%
$ 36.16 million $ 4.69 million
Jun 1, 11 AM $ 0.0000347
+0.17%
$ 34.67 million $ 5.09 million
Jun 1, 10 AM $ 0.0000346
-4.95%
$ 34.61 million $ 4.96 million
Jun 1, 9 AM $ 0.0000364
-1.03%
$ 36.42 million $ 3.48 million
Jun 1, 8 AM $ 0.0000368
+6.28%
$ 36.8 million $ 3.27 million
Jun 1, 7 AM $ 0.0000346
-7.99%
$ 34.62 million $ 4.44 million
Jun 1, 6 AM $ 0.0000376
+12.11%
$ 37.63 million $ 2.86 million
Jun 1, 5 AM $ 0.0000336
-10.72%
$ 33.57 million $ 1.29 million
Jun 1, 4 AM $ 0.0000376
-0.95%
$ 37.6 million $ 2.53 million
Jun 1, 3 AM $ 0.000038
+7.68%
$ 37.96 million $ 2.45 million
Jun 1, 2 AM $ 0.0000353
-0.19%
$ 35.25 million $ 3.57 million
Jun 1, 1 AM $ 0.0000353
+1.74%
$ 35.32 million $ 3.48 million
Jun 1, 12 AM $ 0.0000347
+3.85%
$ 34.71 million $ 3.49 million
May 31, 11 PM $ 0.0000334
-2.76%
$ 33.42 million $ 3.42 million
May 31, 10 PM $ 0.0000344
+0.42%
$ 34.37 million $ 3.41 million
May 31, 9 PM $ 0.0000342
-0.95%
$ 34.23 million $ 3.4 million
May 31, 8 PM $ 0.0000346
+1.05%
$ 34.55 million $ 3.25 million
May 31, 7 PM $ 0.0000342
-0.69%
$ 34.19 million $ 3.2 million
May 31, 6 PM $ 0.0000344
+0.97%
$ 34.43 million $ 3.11 million
May 31, 5 PM $ 0.0000341
+1.86%
$ 34.1 million $ 3.1 million
May 31, 4 PM $ 0.0000335
+0.68%
$ 33.48 million $ 3.1 million
May 31, 3 PM $ 0.0000333
+1.47%
$ 33.25 million $ 3.04 million
May 31, 2 PM $ 0.0000328
+1.38%
$ 32.77 million $ 2.97 million
May 31, 1 PM $ 0.0000323
+0.08%
$ 32.32 million $ 2.88 million
May 31, 12 PM $ 0.0000323
+0.77%
$ 32.3 million $ 2.87 million