Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0000328
-5.29%
$32.83 million $3.04 million
May 23, 2026 $0.0000347
-3.36%
$34.66 million $4.23 million
May 22, 2026 $0.0000359
+5.15%
$35.78 million $4.28 million
May 21, 2026 $0.0000341
+5.65%
$34.11 million $3.54 million
May 20, 2026 $0.0000323
+0.04%
$32.29 million $3.74 million
May 19, 2026 $0.0000323
-6.61%
$32.3 million $3 million
May 18, 2026 $0.0000346
-0.03%
$34.56 million $5.59 million
May 17, 2026 $0.0000346
-3.74%
$34.52 million $3.28 million
May 16, 2026 $0.0000359
+3.20%
$35.91 million $3.19 million
May 15, 2026 $0.0000348
-1.21%
$34.8 million $4.5 million
May 14, 2026 $0.0000352
-0.14%
$35.22 million $4.81 million
May 13, 2026 $0.0000353
-3.38%
$35.27 million $4.37 million
May 12, 2026 $0.0000365
-5.49%
$36.5 million $3.8 million
May 11, 2026 $0.0000386
-0.35%
$38.62 million $5.2 million
May 10, 2026 $0.0000388
-0.46%
$38.76 million $4.7 million
May 9, 2026 $0.0000389
+0.16%
$38.94 million $2.79 million
May 8, 2026 $0.0000389
+1.39%
$38.88 million $4.79 million
May 7, 2026 $0.0000383
-2.09%
$38.35 million $12.23 million
May 6, 2026 $0.0000392
+0.01%
$39.17 million $4.42 million
May 5, 2026 $0.0000392
+1.92%
$39.16 million $4.03 million
May 4, 2026 $0.0000384
-0.05%
$38.43 million $8.03 million
May 3, 2026 $0.0000384
-2.37%
$38.45 million $3.68 million
May 2, 2026 $0.0000394
+0.89%
$39.38 million $2.91 million
May 1, 2026 $0.000039
+1.49%
$39.03 million $4.5 million
Apr 30, 2026 $0.0000385
+2.88%
$38.5 million $3.31 million
Apr 29, 2026 $0.0000374
-6.62%
$37.35 million $4.61 million
Apr 28, 2026 $0.0000401
+4.24%
$40.28 million $4.12 million
Apr 27, 2026 $0.0000385
+3.49%
$38.62 million $6.43 million
Apr 26, 2026 $0.0000372
-0.45%
$37.16 million $3.49 million
Apr 25, 2026 $0.0000373
+1.57%
$37.36 million $2.83 million
Apr 24, 2026 $0.0000368
-8.33%
$36.72 million $9.57 million
Apr 23, 2026 $0.0000401
+9.37%
$40.1 million $12.33 million
Apr 22, 2026 $0.0000367
+5.90%
$36.66 million $4.99 million
Apr 21, 2026 $0.0000346
+1.98%
$34.61 million $4.22 million
Apr 20, 2026 $0.0000339
+3.90%
$33.89 million $7.4 million
Apr 19, 2026 $0.0000327
-9.27%
$32.66 million $5.43 million
Apr 18, 2026 $0.000036
-9.64%
$36.03 million $4.23 million
Apr 17, 2026 $0.0000398
-9.54%
$39.89 million $8.7 million
Apr 16, 2026 $0.0000441
+0.43%
$44.07 million $11.71 million
Apr 15, 2026 $0.0000439
+21.03%
$43.86 million $5.29 million
Apr 14, 2026 $0.0000363
-3.19%
$36.2 million $5.73 million
Apr 13, 2026 $0.0000374
+0.39%
$37.48 million $5.13 million
Apr 12, 2026 $0.0000373
-0.66%
$37.35 million $4.68 million
Apr 11, 2026 $0.0000375
+2.97%
$37.56 million $3.65 million
Apr 10, 2026 $0.0000365
-0.69%
$36.47 million $4.8 million
Apr 9, 2026 $0.0000367
-0.81%
$36.7 million $4.2 million
Apr 8, 2026 $0.000037
-3.61%
$37 million $4.64 million
Apr 7, 2026 $0.0000384
+7.46%
$38.38 million $8.02 million
Apr 6, 2026 $0.0000357
-7.81%
$35.73 million $4.92 million
Apr 5, 2026 $0.0000388
+3.90%
$38.75 million $4.16 million