RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000455
-3.69%
$ 45.44 million $ 6.98 million
Jan 19, 2026 $ 0.0000472
-4.07%
$ 47.19 million $ 6.41 million
Jan 18, 2026 $ 0.0000492
+3.95%
$ 49.17 million $ 3.74 million
Jan 17, 2026 $ 0.0000474
-7.13%
$ 47.38 million $ 3.09 million
Jan 16, 2026 $ 0.000051
-2.83%
$ 50.99 million $ 5.91 million
Jan 15, 2026 $ 0.0000525
-3.60%
$ 52.48 million $ 8.23 million
Jan 14, 2026 $ 0.0000544
-18.38%
$ 54.45 million $ 11.88 million
Jan 13, 2026 $ 0.0000667
+24.82%
$ 67.09 million $ 12.64 million
Jan 12, 2026 $ 0.0000534
-3.61%
$ 53.44 million $ 6.92 million
Jan 11, 2026 $ 0.0000554
-4.43%
$ 55.47 million $ 3.88 million
Jan 10, 2026 $ 0.000058
+10.96%
$ 58.01 million $ 3.3 million
Jan 9, 2026 $ 0.0000523
-1.29%
$ 52.28 million $ 5.59 million
Jan 8, 2026 $ 0.000053
-2.21%
$ 52.98 million $ 9.16 million
Jan 7, 2026 $ 0.0000542
+18.95%
$ 54.28 million $ 12.98 million
Jan 6, 2026 $ 0.0000455
+5.03%
$ 45.55 million $ 7.45 million
Jan 5, 2026 $ 0.0000434
-0.91%
$ 43.36 million $ 7.86 million
Jan 4, 2026 $ 0.0000438
-5.96%
$ 43.78 million $ 5.01 million
Jan 3, 2026 $ 0.0000466
+8.99%
$ 46.57 million $ 3.78 million
Jan 2, 2026 $ 0.0000427
+1.39%
$ 42.71 million $ 6.02 million
Jan 1, 2026 $ 0.0000421
+4.19%
$ 42.13 million $ 2.99 million
Dec 31, 2025 $ 0.0000405
+0.82%
$ 40.27 million $ 5.18 million
Dec 30, 2025 $ 0.0000404
-7.61%
$ 40.14 million $ 5.54 million
Dec 29, 2025 $ 0.0000439
+3.51%
$ 43.78 million $ 7.1 million
Dec 28, 2025 $ 0.0000419
+0.76%
$ 42.37 million $ 2.36 million
Dec 27, 2025 $ 0.0000416
+2.85%
$ 41.6 million $ 2.64 million
Dec 26, 2025 $ 0.0000405
+1.86%
$ 40.45 million $ 5.92 million
Dec 25, 2025 $ 0.0000398
-1.18%
$ 39.72 million $ 3.32 million
Dec 24, 2025 $ 0.0000404
-0.86%
$ 40.26 million $ 4.65 million
Dec 23, 2025 $ 0.0000408
+1.53%
$ 40.73 million $ 6.33 million
Dec 22, 2025 $ 0.0000402
-1.15%
$ 40.17 million $ 9.74 million
Dec 21, 2025 $ 0.0000407
-0.88%
$ 40.63 million $ 6.76 million
Dec 20, 2025 $ 0.0000407
+4.12%
$ 41.02 million $ 6.48 million
Dec 19, 2025 $ 0.0000384
-4.72%
$ 39.1 million $ 17.31 million
Dec 18, 2025 $ 0.0000404
-1.61%
$ 40.27 million $ 9.79 million
Dec 17, 2025 $ 0.0000411
+5.12%
$ 41.03 million $ 6.34 million
Dec 16, 2025 $ 0.0000397
-3.65%
$ 39.14 million $ 7.45 million
Dec 15, 2025 $ 0.0000411
+0.12%
$ 41.19 million $ 6.78 million
Dec 14, 2025 $ 0.0000415
-1.02%
$ 41.06 million $ 4.82 million
Dec 13, 2025 $ 0.0000409
+1.29%
$ 41.98 million $ 4.19 million
Dec 12, 2025 $ 0.0000404
+0.14%
$ 40.42 million $ 6.6 million
Dec 11, 2025 $ 0.0000403
+6.35%
$ 40.37 million $ 9.55 million
Dec 10, 2025 $ 0.0000379
+8.33%
$ 37.94 million $ 7.88 million
Dec 9, 2025 $ 0.000035
+0.37%
$ 35.01 million $ 8.46 million
Dec 8, 2025 $ 0.0000349
+12.84%
$ 34.9 million $ 8.17 million
Dec 7, 2025 $ 0.0000309
+0.40%
$ 30.86 million $ 5.55 million
Dec 6, 2025 $ 0.0000308
+8.79%
$ 30.8 million $ 5.93 million
Dec 5, 2025 $ 0.0000283
-5.59%
$ 28.34 million $ 7.95 million
Dec 4, 2025 $ 0.00003
-13.68%
$ 29.96 million $ 8.12 million
Dec 3, 2025 $ 0.0000347
+15.58%
$ 34.61 million $ 12.61 million
Dec 2, 2025 $ 0.00003
+2.38%
$ 30.04 million $ 12.1 million