RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000366
-0.66%
$ 36.62 million $ 3.96 million
Apr 13, 6 AM $ 0.0000369
-0.11%
$ 36.86 million $ 3.93 million
Apr 13, 5 AM $ 0.0000369
-0.45%
$ 36.91 million $ 3.94 million
Apr 13, 4 AM $ 0.0000371
+1.05%
$ 37.07 million $ 4.03 million
Apr 13, 3 AM $ 0.0000367
-0.32%
$ 36.69 million $ 4.04 million
Apr 13, 2 AM $ 0.0000368
+0.54%
$ 36.8 million $ 4.19 million
Apr 13, 1 AM $ 0.0000366
-1.43%
$ 36.61 million $ 4.38 million
Apr 13, 12 AM $ 0.0000371
-0.42%
$ 37.14 million $ 4.66 million
Apr 12, 11 PM $ 0.0000373
-2.18%
$ 37.3 million $ 4.68 million
Apr 12, 10 PM $ 0.0000381
+1.76%
$ 38.13 million $ 4.52 million
Apr 12, 9 PM $ 0.0000375
+3.28%
$ 37.47 million $ 4.46 million
Apr 12, 8 PM $ 0.0000363
+1.19%
$ 36.29 million $ 4.46 million
Apr 12, 7 PM $ 0.0000359
-1.37%
$ 35.86 million $ 4.46 million
Apr 12, 6 PM $ 0.0000364
-0.12%
$ 36.36 million $ 4.57 million
Apr 12, 5 PM $ 0.0000364
-1.14%
$ 36.41 million $ 4.73 million
Apr 12, 4 PM $ 0.0000368
-0.18%
$ 36.83 million $ 4.74 million
Apr 12, 3 PM $ 0.0000369
-1.14%
$ 36.89 million $ 4.89 million
Apr 12, 2 PM $ 0.0000373
-1.03%
$ 37.32 million $ 4.83 million
Apr 12, 1 PM $ 0.0000377
-0.84%
$ 37.71 million $ 4.74 million
Apr 12, 12 PM $ 0.000038
+0.61%
$ 38.03 million $ 4.66 million
Apr 12, 11 AM $ 0.0000378
+1.05%
$ 37.8 million $ 4.64 million
Apr 12, 10 AM $ 0.0000374
-1.43%
$ 37.42 million $ 4.62 million
Apr 12, 9 AM $ 0.000038
+0.06%
$ 37.97 million $ 4.59 million
Apr 12, 8 AM $ 0.0000379
+0.34%
$ 37.94 million $ 4.57 million
Apr 12, 7 AM $ 0.0000378
+2.91%
$ 37.81 million $ 4.4 million
Apr 12, 6 AM $ 0.0000367
-0.27%
$ 36.75 million $ 4.38 million
Apr 12, 5 AM $ 0.0000368
-2.03%
$ 36.85 million $ 4.46 million
Apr 12, 4 AM $ 0.0000376
-0.22%
$ 37.59 million $ 4.32 million
Apr 12, 3 AM $ 0.0000377
-0.84%
$ 37.67 million $ 4.26 million
Apr 12, 2 AM $ 0.000038
+1.32%
$ 37.98 million $ 4.13 million
Apr 12, 1 AM $ 0.0000375
-0.82%
$ 37.47 million $ 3.96 million
Apr 12, 12 AM $ 0.0000378
+0.60%
$ 37.77 million $ 3.63 million
Apr 11, 11 PM $ 0.0000375
-0.92%
$ 37.55 million $ 3.65 million
Apr 11, 10 PM $ 0.0000379
-0.04%
$ 37.9 million $ 3.7 million
Apr 11, 9 PM $ 0.0000379
-0.88%
$ 37.91 million $ 3.7 million
Apr 11, 8 PM $ 0.0000382
+1.22%
$ 38.25 million $ 3.72 million
Apr 11, 7 PM $ 0.0000378
+1.16%
$ 37.8 million $ 3.78 million
Apr 11, 6 PM $ 0.0000373
-1.54%
$ 37.34 million $ 3.73 million
Apr 11, 5 PM $ 0.0000379
+0.28%
$ 37.92 million $ 3.65 million
Apr 11, 4 PM $ 0.0000378
+0.31%
$ 37.82 million $ 3.63 million
Apr 11, 3 PM $ 0.0000377
-0.39%
$ 37.71 million $ 3.58 million
Apr 11, 2 PM $ 0.0000379
+0.94%
$ 37.87 million $ 3.85 million
Apr 11, 1 PM $ 0.0000375
-1.14%
$ 37.52 million $ 4.2 million
Apr 11, 12 PM $ 0.0000379
-1.37%
$ 37.95 million $ 4.24 million
Apr 11, 11 AM $ 0.0000385
+0.70%
$ 38.47 million $ 4.22 million
Apr 11, 10 AM $ 0.0000382
+1.06%
$ 38.21 million $ 4.52 million
Apr 11, 9 AM $ 0.0000378
-0.42%
$ 37.81 million $ 4.54 million
Apr 11, 8 AM $ 0.000038
+0.37%
$ 37.97 million $ 4.53 million
Apr 11, 7 AM $ 0.0000378
-0.98%
$ 37.83 million $ 4.62 million
Apr 11, 6 AM $ 0.0000382
+2.02%
$ 38.2 million $ 4.64 million