Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.0000178
-1.07%
$17.85 million $4.21 million
Oct 15, 3 AM $0.000018
+1.54%
$18.04 million $4.11 million
Oct 15, 2 AM $0.0000178
+2.00%
$17.77 million $4.08 million
Oct 15, 1 AM $0.0000174
-3.23%
$17.42 million $3.83 million
Oct 15, 12 AM $0.000018
+1.20%
$18 million $3.78 million
Oct 14, 11 PM $0.0000178
-0.40%
$17.79 million $3.72 million
Oct 14, 10 PM $0.0000179
+5.51%
$17.86 million $3.71 million
Oct 14, 9 PM $0.0000169
+0.76%
$16.93 million $3.58 million
Oct 14, 8 PM $0.0000168
-0.29%
$16.8 million $3.84 million
Oct 14, 7 PM $0.0000168
+0.49%
$16.85 million $3.95 million
Oct 14, 6 PM $0.0000168
+1.02%
$16.77 million $4 million
Oct 14, 5 PM $0.0000166
+1.31%
$16.6 million $4.04 million
Oct 14, 4 PM $0.0000164
+4.10%
$16.38 million $4.15 million
Oct 14, 3 PM $0.0000157
+3.51%
$15.74 million $4.28 million
Oct 14, 2 PM $0.0000152
+0.40%
$15.2 million $4.4 million
Oct 14, 1 PM $0.0000151
-2.00%
$15.14 million $5.08 million
Oct 14, 12 PM $0.0000155
-0.57%
$15.45 million $5.32 million
Oct 14, 11 AM $0.0000155
+0.47%
$15.54 million $5.63 million
Oct 14, 10 AM $0.0000155
-2.09%
$15.48 million $6.55 million
Oct 14, 9 AM $0.0000158
-2.70%
$15.81 million $8.05 million
Oct 14, 8 AM $0.0000162
-2.88%
$16.25 million $9.2 million
Oct 14, 7 AM $0.0000167
+2.75%
$16.73 million $9.92 million
Oct 14, 6 AM $0.0000163
-0.20%
$16.28 million $10.04 million
Oct 14, 5 AM $0.0000163
-1.77%
$16.31 million $10.17 million
Oct 14, 4 AM $0.0000166
-2.08%
$16.61 million $10.26 million
Oct 14, 3 AM $0.000017
-0.98%
$16.96 million $10.45 million
Oct 14, 2 AM $0.0000171
+1.50%
$17.13 million $10.81 million
Oct 14, 1 AM $0.0000169
+2.62%
$16.87 million $11.05 million
Oct 14, 12 AM $0.0000164
-1.12%
$16.44 million $11.78 million
Oct 13, 11 PM $0.0000166
-2.57%
$16.63 million $12.49 million
Oct 13, 10 PM $0.0000171
+0.90%
$17.07 million $11.79 million
Oct 13, 9 PM $0.0000169
-5.14%
$16.92 million $11.65 million
Oct 13, 8 PM $0.0000178
-0.26%
$17.83 million $11.95 million
Oct 13, 7 PM $0.0000179
-0.01%
$17.88 million $11.78 million
Oct 13, 6 PM $0.0000179
-1.38%
$17.88 million $11.68 million
Oct 13, 5 PM $0.0000181
-2.41%
$18.13 million $11.57 million
Oct 13, 4 PM $0.0000186
+0.12%
$18.58 million $11.36 million
Oct 13, 3 PM $0.0000186
-3.72%
$18.56 million $11.18 million
Oct 13, 2 PM $0.0000193
+3.24%
$19.28 million $10.92 million
Oct 13, 1 PM $0.0000187
-0.73%
$18.67 million $10.61 million
Oct 13, 12 PM $0.0000188
-3.04%
$18.81 million $10.35 million
Oct 13, 11 AM $0.0000194
+4.43%
$19.4 million $10.07 million
Oct 13, 10 AM $0.0000186
-12.07%
$18.58 million $9.17 million
Oct 13, 9 AM $0.0000211
-11.60%
$21.12 million $7.59 million
Oct 13, 8 AM $0.0000239
-0.28%
$23.9 million $5.9 million
Oct 13, 7 AM $0.000024
-2.64%
$23.96 million $5.85 million
Oct 13, 6 AM $0.0000246
+4.99%
$24.61 million $5.69 million
Oct 13, 5 AM $0.0000234
+0.66%
$23.44 million $5.5 million
Oct 13, 4 AM $0.0000233
+3.21%
$23.29 million $5.39 million
Oct 13, 3 AM $0.0000226
+4.66%
$22.56 million $3.12 million