RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0000386
+1.15%
$ 38.61 million $ 1.56 million
Aug 12, 9 PM $ 0.0000382
+0.32%
$ 38.17 million $ 1.55 million
Aug 12, 8 PM $ 0.0000381
-1.00%
$ 38.05 million $ 1.6 million
Aug 12, 7 PM $ 0.0000384
+0.03%
$ 38.44 million $ 1.61 million
Aug 12, 6 PM $ 0.0000384
-0.04%
$ 38.42 million $ 1.61 million
Aug 12, 5 PM $ 0.0000384
+0.19%
$ 38.44 million $ 1.62 million
Aug 12, 4 PM $ 0.0000384
+0.43%
$ 38.37 million $ 1.64 million
Aug 12, 3 PM $ 0.0000382
-0.83%
$ 38.2 million $ 1.65 million
Aug 12, 2 PM $ 0.0000385
+0.84%
$ 38.52 million $ 1.68 million
Aug 12, 1 PM $ 0.0000382
-0.69%
$ 38.2 million $ 1.68 million
Aug 12, 12 PM $ 0.0000385
+1.28%
$ 38.47 million $ 1.69 million
Aug 12, 11 AM $ 0.000038
-0.91%
$ 37.98 million $ 1.68 million
Aug 12, 10 AM $ 0.0000383
+0.43%
$ 38.33 million $ 1.68 million
Aug 12, 9 AM $ 0.0000382
-0.13%
$ 38.17 million $ 1.65 million
Aug 12, 8 AM $ 0.0000382
+2.92%
$ 38.22 million $ 1.67 million
Aug 12, 7 AM $ 0.0000371
-0.68%
$ 37.13 million $ 1.69 million
Aug 12, 6 AM $ 0.0000374
+0.56%
$ 37.39 million $ 1.76 million
Aug 12, 5 AM $ 0.0000372
+0.43%
$ 37.18 million $ 1.78 million
Aug 12, 4 AM $ 0.000037
-1.83%
$ 36.98 million $ 1.74 million
Aug 12, 3 AM $ 0.0000377
-1.47%
$ 37.67 million $ 1.6 million
Aug 12, 2 AM $ 0.0000382
+1.92%
$ 38.23 million $ 1.7 million
Aug 12, 1 AM $ 0.0000375
-2.18%
$ 37.51 million $ 1.67 million
Aug 12, 12 AM $ 0.0000383
-1.49%
$ 38.35 million $ 1.69 million
Aug 11, 11 PM $ 0.0000389
-1.15%
$ 38.93 million $ 1.73 million
Aug 11, 10 PM $ 0.0000394
+3.72%
$ 39.38 million $ 1.77 million
Aug 11, 9 PM $ 0.000038
-2.34%
$ 37.98 million $ 1.44 million
Aug 11, 8 PM $ 0.0000389
-0.25%
$ 38.89 million $ 1.84 million
Aug 11, 7 PM $ 0.000039
-0.79%
$ 38.99 million $ 1.83 million
Aug 11, 6 PM $ 0.0000393
-0.18%
$ 39.3 million $ 1.85 million
Aug 11, 5 PM $ 0.0000394
+0.43%
$ 39.37 million $ 1.88 million
Aug 11, 4 PM $ 0.0000392
-0.58%
$ 39.2 million $ 1.52 million
Aug 11, 3 PM $ 0.0000394
-2.07%
$ 39.43 million $ 1.96 million
Aug 11, 2 PM $ 0.0000403
+0.25%
$ 40.26 million $ 2.03 million
Aug 11, 1 PM $ 0.0000402
+1.83%
$ 40.16 million $ 2.12 million
Aug 11, 12 PM $ 0.0000394
+1.03%
$ 39.44 million $ 2.35 million
Aug 11, 11 AM $ 0.000039
-0.07%
$ 39.04 million $ 2.35 million
Aug 11, 10 AM $ 0.0000391
-1.22%
$ 39.07 million $ 2.41 million
Aug 11, 9 AM $ 0.0000396
-0.52%
$ 39.61 million $ 2.5 million
Aug 11, 8 AM $ 0.0000398
+1.76%
$ 39.81 million $ 2.58 million
Aug 11, 7 AM $ 0.0000391
-5.10%
$ 39.13 million $ 2.65 million
Aug 11, 6 AM $ 0.0000412
-0.96%
$ 41.23 million $ 2.7 million
Aug 11, 5 AM $ 0.0000416
+0.62%
$ 41.63 million $ 2.76 million
Aug 11, 4 AM $ 0.0000414
-0.33%
$ 41.37 million $ 2.84 million
Aug 11, 3 AM $ 0.0000415
-0.90%
$ 41.51 million $ 2.86 million
Aug 11, 2 AM $ 0.0000419
-0.57%
$ 41.89 million $ 2.92 million
Aug 11, 1 AM $ 0.0000421
-0.16%
$ 42.13 million $ 2.98 million
Aug 11, 12 AM $ 0.0000422
-0.24%
$ 42.2 million $ 3.01 million
Aug 10, 11 PM $ 0.0000423
+0.38%
$ 42.3 million $ 3.04 million
Aug 10, 10 PM $ 0.0000421
+0.68%
$ 42.14 million $ 3.04 million
Aug 10, 9 PM $ 0.0000419
-2.60%
$ 41.85 million $ 3.07 million