RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0000455
+0.10%
$ 45.29 million $ 4 million
2:20 AM $ 0.0000454
-0.01%
$ 45.29 million $ 4 million
2:19 AM $ 0.0000454
+0.06%
$ 45.43 million $ 4 million
2:18 AM $ 0.0000454
-0.03%
$ 45.43 million $ 4 million
2:17 AM $ 0.0000454
-0.01%
$ 45.43 million $ 4 million
2:16 AM $ 0.0000454
-0.01%
$ 45.43 million $ 4 million
2:15 AM $ 0.0000454
+0.03%
$ 45.43 million $ 4 million
2:14 AM $ 0.0000454
-0.01%
$ 45.41 million $ 4 million
2:13 AM $ 0.0000454
+0.23%
$ 45.41 million $ 3.99 million
2:12 AM $ 0.0000453
+0.13%
$ 45.41 million $ 3.99 million
2:11 AM $ 0.0000453
-0.05%
$ 45.41 million $ 3.99 million
2:10 AM $ 0.0000453
+0.21%
$ 45.41 million $ 3.99 million
2:09 AM $ 0.0000452
+0.49%
$ 45.18 million $ 3.99 million
2:08 AM $ 0.000045
+0.23%
$ 45.18 million $ 3.99 million
2:07 AM $ 0.0000449
+0.06%
$ 45.18 million $ 3.98 million
2:06 AM $ 0.0000448
+0.01%
$ 45.18 million $ 3.98 million
2:05 AM $ 0.0000448
-0.06%
$ 45.18 million $ 3.98 million
2:04 AM $ 0.0000449
+0.09%
$ 44.86 million $ 3.98 million
2:03 AM $ 0.0000448
-0.01%
$ 44.86 million $ 3.98 million
2:02 AM $ 0.0000448
-0.04%
$ 44.86 million $ 3.98 million
2:01 AM $ 0.0000448
+0.08%
$ 44.86 million $ 3.98 million
2:00 AM $ 0.0000448
-0.28%
$ 44.86 million $ 3.98 million
1:59 AM $ 0.0000449
-0.01%
$ 44.93 million $ 3.98 million
1:58 AM $ 0.0000449
-0.15%
$ 44.93 million $ 3.98 million
1:57 AM $ 0.000045
-0.14%
$ 44.93 million $ 3.98 million
1:56 AM $ 0.0000451
+0.09%
$ 44.93 million $ 3.97 million
1:55 AM $ 0.000045
-0.02%
$ 44.93 million $ 3.98 million
1:54 AM $ 0.000045
-0.57%
$ 45.04 million $ 3.97 million
1:53 AM $ 0.0000453
+0.08%
$ 45.04 million $ 3.97 million
1:52 AM $ 0.0000453
+0.02%
$ 45.04 million $ 3.97 million
1:51 AM $ 0.0000453
-0.04%
$ 45.04 million $ 3.97 million
1:50 AM $ 0.0000453
-0.02%
$ 45.04 million $ 3.97 million
1:49 AM $ 0.0000453
-0.04%
$ 45.28 million $ 3.97 million
1:48 AM $ 0.0000453
+0.06%
$ 45.28 million $ 3.96 million
1:47 AM $ 0.0000453
+0.04%
$ 45.28 million $ 3.96 million
1:46 AM $ 0.0000453
-0.37%
$ 45.28 million $ 3.96 million
1:45 AM $ 0.0000454
-0.04%
$ 45.28 million $ 3.96 million
1:44 AM $ 0.0000454
+0.07%
$ 45.44 million $ 3.96 million
1:43 AM $ 0.0000454
+0.32%
$ 45.44 million $ 3.96 million
1:42 AM $ 0.0000453
+0.25%
$ 45.44 million $ 3.96 million
1:41 AM $ 0.0000452
-0.15%
$ 45.44 million $ 3.95 million
1:40 AM $ 0.0000452
-0.21%
$ 45.44 million $ 3.95 million
1:39 AM $ 0.0000453
+0.12%
$ 45.31 million $ 3.95 million
1:38 AM $ 0.0000453
+0.11%
$ 45.31 million $ 3.95 million
1:37 AM $ 0.0000452
+0.06%
$ 45.31 million $ 3.95 million
1:36 AM $ 0.0000452
+0.08%
$ 45.31 million $ 3.95 million
1:35 AM $ 0.0000451
+0.03%
$ 45.31 million $ 3.95 million
1:34 AM $ 0.0000451
+0.00%
$ 45.13 million $ 3.95 million
1:33 AM $ 0.0000451
-0.01%
$ 45.13 million $ 3.95 million
1:32 AM $ 0.0000451
-0.05%
$ 45.13 million $ 3.95 million