RATS BRC Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0000342
+0.04%
$ 34.22 million $ 4.37 million
10:50 AM $ 0.0000342
+0.01%
$ 34.22 million $ 4.37 million
10:49 AM $ 0.0000342
+0.03%
$ 34.19 million $ 4.37 million
10:48 AM $ 0.0000342
+0.01%
$ 34.19 million $ 4.37 million
10:47 AM $ 0.0000342
+0.00%
$ 34.19 million $ 4.36 million
10:46 AM $ 0.0000342
-0.03%
$ 34.19 million $ 4.36 million
10:45 AM $ 0.0000342
+0.15%
$ 34.19 million $ 4.37 million
10:44 AM $ 0.0000341
+0.05%
$ 34.14 million $ 4.37 million
10:43 AM $ 0.0000341
-0.11%
$ 34.14 million $ 4.37 million
10:42 AM $ 0.0000342
+0.07%
$ 34.14 million $ 4.37 million
10:41 AM $ 0.0000341
+0.01%
$ 34.14 million $ 4.37 million
10:40 AM $ 0.0000341
-0.01%
$ 34.14 million $ 4.37 million
10:39 AM $ 0.0000341
+0.04%
$ 34.14 million $ 4.37 million
10:38 AM $ 0.0000341
-0.12%
$ 34.14 million $ 4.37 million
10:37 AM $ 0.0000342
+0.04%
$ 34.14 million $ 4.37 million
10:36 AM $ 0.0000342
+0.01%
$ 34.14 million $ 4.37 million
10:35 AM $ 0.0000342
+0.01%
$ 34.14 million $ 4.37 million
10:34 AM $ 0.0000342
-0.02%
$ 34.15 million $ 4.37 million
10:33 AM $ 0.0000342
+0.02%
$ 34.15 million $ 4.37 million
10:32 AM $ 0.0000342
-0.04%
$ 34.15 million $ 4.37 million
10:31 AM $ 0.0000342
-0.03%
$ 34.15 million $ 4.37 million
10:30 AM $ 0.0000342
-0.04%
$ 34.15 million $ 4.37 million
10:29 AM $ 0.0000342
-0.04%
$ 34.19 million $ 4.37 million
10:28 AM $ 0.0000342
-0.04%
$ 34.19 million $ 4.37 million
10:27 AM $ 0.0000342
-0.02%
$ 34.19 million $ 4.37 million
10:26 AM $ 0.0000342
-0.04%
$ 34.19 million $ 4.37 million
10:25 AM $ 0.0000342
-0.02%
$ 34.19 million $ 4.37 million
10:24 AM $ 0.0000342
-0.05%
$ 34.23 million $ 4.37 million
10:23 AM $ 0.0000342
-0.03%
$ 34.23 million $ 4.37 million
10:22 AM $ 0.0000343
-0.04%
$ 34.23 million $ 4.37 million
10:21 AM $ 0.0000343
+0.01%
$ 34.23 million $ 4.37 million
10:20 AM $ 0.0000343
+0.08%
$ 34.23 million $ 4.37 million
10:19 AM $ 0.0000342
-0.10%
$ 34.24 million $ 4.37 million
10:18 AM $ 0.0000343
+0.00%
$ 34.24 million $ 4.37 million
10:17 AM $ 0.0000343
+0.00%
$ 34.24 million $ 4.37 million
10:16 AM $ 0.0000343
-0.04%
$ 34.24 million $ 4.37 million
10:15 AM $ 0.0000343
-0.04%
$ 34.24 million $ 4.37 million
10:14 AM $ 0.0000343
+0.01%
$ 34.29 million $ 4.37 million
10:13 AM $ 0.0000343
-0.03%
$ 34.29 million $ 4.38 million
10:12 AM $ 0.0000343
-0.03%
$ 34.29 million $ 4.39 million
10:11 AM $ 0.0000343
+0.02%
$ 34.29 million $ 4.39 million
10:10 AM $ 0.0000343
+0.01%
$ 34.29 million $ 4.39 million
10:09 AM $ 0.0000343
+0.02%
$ 34.29 million $ 4.4 million
10:08 AM $ 0.0000343
-0.05%
$ 34.29 million $ 4.4 million
10:07 AM $ 0.0000343
+0.02%
$ 34.29 million $ 4.4 million
10:06 AM $ 0.0000343
+0.02%
$ 34.29 million $ 4.4 million
10:05 AM $ 0.0000343
-0.03%
$ 34.29 million $ 4.4 million
10:04 AM $ 0.0000343
+0.00%
$ 34.28 million $ 4.41 million
10:03 AM $ 0.0000343
+0.00%
$ 34.28 million $ 4.41 million
10:02 AM $ 0.0000343
+0.08%
$ 34.28 million $ 4.41 million