RATS BRC Historical Data

RATS Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000323
+0.77%
$ 32.3 million $ 2.87 million
May 31, 11 AM $ 0.000032
+0.04%
$ 32.04 million $ 2.84 million
May 31, 10 AM $ 0.000032
-0.19%
$ 32.03 million $ 2.89 million
May 31, 9 AM $ 0.0000321
+0.72%
$ 32.09 million $ 2.83 million
May 31, 8 AM $ 0.0000319
+0.71%
$ 31.86 million $ 2.77 million
May 31, 7 AM $ 0.0000316
-1.22%
$ 31.64 million $ 2.71 million
May 31, 6 AM $ 0.000032
+0.76%
$ 32.03 million $ 2.66 million
May 31, 5 AM $ 0.0000318
-1.12%
$ 31.79 million $ 2.67 million
May 31, 4 AM $ 0.0000322
+1.28%
$ 32.15 million $ 2.71 million
May 31, 3 AM $ 0.0000319
-0.19%
$ 31.85 million $ 2.72 million
May 31, 2 AM $ 0.0000319
-0.71%
$ 31.91 million $ 2.71 million
May 31, 1 AM $ 0.0000321
-0.81%
$ 32.14 million $ 2.65 million
May 31, 12 AM $ 0.0000324
+2.81%
$ 32.4 million $ 2.61 million
May 30, 11 PM $ 0.0000315
+2.02%
$ 31.52 million $ 2.56 million
May 30, 10 PM $ 0.0000309
-1.69%
$ 30.89 million $ 2.46 million
May 30, 9 PM $ 0.0000314
-0.52%
$ 31.42 million $ 2.39 million
May 30, 8 PM $ 0.0000316
+1.73%
$ 31.59 million $ 2.45 million
May 30, 7 PM $ 0.000031
-0.26%
$ 31.05 million $ 2.44 million
May 30, 6 PM $ 0.0000311
-2.37%
$ 31.13 million $ 2.4 million
May 30, 5 PM $ 0.0000319
+3.52%
$ 31.88 million $ 1.05 million
May 30, 4 PM $ 0.0000308
+0.69%
$ 30.8 million $ 2.41 million
May 30, 3 PM $ 0.0000306
-0.23%
$ 30.59 million $ 2.35 million
May 30, 2 PM $ 0.0000307
-0.07%
$ 30.66 million $ 2.37 million
May 30, 1 PM $ 0.0000307
-0.11%
$ 30.68 million $ 2.46 million
May 30, 12 PM $ 0.0000307
+0.60%
$ 30.71 million $ 2.56 million
May 30, 11 AM $ 0.0000305
-0.37%
$ 30.53 million $ 2.55 million
May 30, 10 AM $ 0.0000306
+0.35%
$ 30.65 million $ 2.43 million
May 30, 9 AM $ 0.0000305
-0.17%
$ 30.54 million $ 2.46 million
May 30, 8 AM $ 0.0000306
+0.20%
$ 30.59 million $ 2.48 million
May 30, 7 AM $ 0.0000305
-0.28%
$ 30.53 million $ 2.53 million
May 30, 6 AM $ 0.0000306
-1.42%
$ 30.61 million $ 2.61 million
May 30, 5 AM $ 0.0000307
+0.97%
$ 30.74 million $ 2.64 million
May 30, 4 AM $ 0.0000304
+0.02%
$ 30.45 million $ 2.55 million
May 30, 3 AM $ 0.0000304
-0.61%
$ 30.44 million $ 2.56 million
May 30, 2 AM $ 0.0000306
-1.59%
$ 30.62 million $ 2.54 million
May 30, 1 AM $ 0.0000311
+2.18%
$ 31.12 million $ 2.59 million
May 30, 12 AM $ 0.0000305
+0.33%
$ 30.45 million $ 2.54 million
May 29, 11 PM $ 0.0000304
-0.07%
$ 30.36 million $ 2.54 million
May 29, 10 PM $ 0.0000304
+1.64%
$ 30.38 million $ 2.53 million
May 29, 9 PM $ 0.0000299
-0.67%
$ 29.88 million $ 2.43 million
May 29, 8 PM $ 0.0000301
+0.40%
$ 30.09 million $ 2.47 million
May 29, 7 PM $ 0.00003
+0.39%
$ 29.97 million $ 2.49 million
May 29, 6 PM $ 0.0000299
-1.63%
$ 29.85 million $ 2.42 million
May 29, 5 PM $ 0.0000303
-0.18%
$ 30.34 million $ 2.4 million
May 29, 4 PM $ 0.0000304
+0.01%
$ 30.4 million $ 2.44 million
May 29, 3 PM $ 0.0000304
+1.67%
$ 30.39 million $ 2.51 million
May 29, 2 PM $ 0.0000299
+0.67%
$ 29.9 million $ 2.58 million
May 29, 1 PM $ 0.0000297
-0.25%
$ 29.7 million $ 2.65 million
May 29, 12 PM $ 0.0000298
-0.75%
$ 29.77 million $ 2.72 million
May 29, 11 AM $ 0.00003
-0.76%
$ 30 million $ 2.74 million