RATS BRC Historical Data

RATS Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00003
-0.76%
$ 30 million $ 2.74 million
May 29, 10 AM $ 0.0000302
-0.69%
$ 30.22 million $ 2.78 million
May 29, 9 AM $ 0.0000304
+0.34%
$ 30.43 million $ 2.83 million
May 29, 8 AM $ 0.0000303
-0.08%
$ 30.33 million $ 2.82 million
May 29, 7 AM $ 0.0000304
-0.50%
$ 30.36 million $ 2.86 million
May 29, 6 AM $ 0.0000305
-0.03%
$ 30.5 million $ 2.91 million
May 29, 5 AM $ 0.0000305
-0.36%
$ 30.51 million $ 3.06 million
May 29, 4 AM $ 0.0000306
+0.81%
$ 30.62 million $ 3.12 million
May 29, 3 AM $ 0.0000304
-0.27%
$ 30.38 million $ 3.34 million
May 29, 2 AM $ 0.0000304
-0.58%
$ 30.37 million $ 3.73 million
May 29, 1 AM $ 0.0000305
-0.25%
$ 30.54 million $ 3.75 million
May 29, 12 AM $ 0.0000306
+0.15%
$ 30.62 million $ 3.83 million
May 28, 11 PM $ 0.0000306
+0.22%
$ 30.58 million $ 3.84 million
May 28, 10 PM $ 0.0000305
-0.40%
$ 30.51 million $ 3.95 million
May 28, 9 PM $ 0.0000306
+0.05%
$ 30.62 million $ 4.01 million
May 28, 8 PM $ 0.0000306
+0.07%
$ 30.61 million $ 4.1 million
May 28, 7 PM $ 0.0000306
-0.27%
$ 30.59 million $ 4.12 million
May 28, 6 PM $ 0.0000307
+0.26%
$ 30.67 million $ 4.21 million
May 28, 5 PM $ 0.0000306
+0.36%
$ 30.59 million $ 4.24 million
May 28, 4 PM $ 0.0000305
+0.82%
$ 30.49 million $ 4.33 million
May 28, 3 PM $ 0.0000302
+0.19%
$ 30.24 million $ 4.36 million
May 28, 2 PM $ 0.0000302
+0.12%
$ 30.18 million $ 4.28 million
May 28, 1 PM $ 0.0000301
+0.16%
$ 30.15 million $ 4.3 million
May 28, 12 PM $ 0.0000301
+0.10%
$ 30.1 million $ 4.45 million
May 28, 11 AM $ 0.0000301
-0.09%
$ 30.07 million $ 4.53 million
May 28, 10 AM $ 0.0000301
-0.66%
$ 30.09 million $ 4.56 million
May 28, 9 AM $ 0.0000303
+0.51%
$ 30.29 million $ 4.55 million
May 28, 8 AM $ 0.0000301
-2.12%
$ 30.15 million $ 4.48 million
May 28, 7 AM $ 0.0000307
+0.55%
$ 30.72 million $ 4.48 million
May 28, 6 AM $ 0.0000306
+0.99%
$ 30.55 million $ 4.33 million
May 28, 5 AM $ 0.0000302
+0.32%
$ 30.25 million $ 4.25 million
May 28, 4 AM $ 0.0000302
-2.31%
$ 30.15 million $ 4.19 million
May 28, 3 AM $ 0.0000309
-1.30%
$ 30.87 million $ 4.11 million
May 28, 2 AM $ 0.0000313
-0.20%
$ 31.27 million $ 3.85 million
May 28, 1 AM $ 0.0000313
-1.86%
$ 31.33 million $ 3.98 million
May 28, 12 AM $ 0.0000319
-0.58%
$ 31.93 million $ 3.97 million
May 27, 11 PM $ 0.0000321
-0.45%
$ 32.11 million $ 4.03 million
May 27, 10 PM $ 0.0000323
+1.09%
$ 32.27 million $ 3.95 million
May 27, 9 PM $ 0.0000319
-1.82%
$ 31.93 million $ 3.89 million
May 27, 8 PM $ 0.0000325
+0.07%
$ 32.52 million $ 3.8 million
May 27, 7 PM $ 0.0000325
+0.58%
$ 32.5 million $ 3.79 million
May 27, 6 PM $ 0.0000323
+0.18%
$ 32.31 million $ 3.75 million
May 27, 5 PM $ 0.0000322
-0.84%
$ 32.25 million $ 3.79 million
May 27, 4 PM $ 0.0000325
+0.36%
$ 32.52 million $ 3.78 million
May 27, 3 PM $ 0.0000327
+2.60%
$ 32.74 million $ 3.94 million
May 27, 2 PM $ 0.0000319
+1.51%
$ 31.91 million $ 4.22 million
May 27, 1 PM $ 0.0000314
-0.63%
$ 31.43 million $ 4.48 million
May 27, 12 PM $ 0.0000316
+1.31%
$ 31.63 million $ 4.34 million
May 27, 11 AM $ 0.0000312
-0.20%
$ 31.22 million $ 4.29 million
May 27, 10 AM $ 0.0000313
+0.86%
$ 31.29 million $ 4.38 million