RATS BRC Historical Data

RATS Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000313
+0.86%
$ 31.29 million $ 4.38 million
May 27, 9 AM $ 0.000031
-0.93%
$ 31.02 million $ 4.56 million
May 27, 8 AM $ 0.0000313
-0.89%
$ 31.31 million $ 4.61 million
May 27, 7 AM $ 0.0000316
+0.10%
$ 31.59 million $ 4.62 million
May 27, 6 AM $ 0.0000316
+0.30%
$ 31.56 million $ 4.66 million
May 27, 5 AM $ 0.0000315
+0.47%
$ 31.45 million $ 4.74 million
May 27, 4 AM $ 0.0000313
-0.30%
$ 31.3 million $ 4.79 million
May 27, 3 AM $ 0.0000314
+0.01%
$ 31.4 million $ 4.73 million
May 27, 2 AM $ 0.0000314
-3.25%
$ 31.4 million $ 4.64 million
May 27, 1 AM $ 0.0000325
-0.13%
$ 32.45 million $ 4.62 million
May 27, 12 AM $ 0.0000325
+1.60%
$ 32.49 million $ 4.63 million
May 26, 11 PM $ 0.000032
-0.99%
$ 31.98 million $ 4.71 million
May 26, 10 PM $ 0.0000323
-0.36%
$ 32.29 million $ 4.69 million
May 26, 9 PM $ 0.0000324
-0.58%
$ 32.4 million $ 4.74 million
May 26, 8 PM $ 0.0000326
-0.31%
$ 32.59 million $ 4.7 million
May 26, 7 PM $ 0.0000327
+0.27%
$ 32.7 million $ 4.73 million
May 26, 6 PM $ 0.0000325
-0.22%
$ 32.52 million $ 4.76 million
May 26, 5 PM $ 0.0000326
-1.16%
$ 32.59 million $ 4.68 million
May 26, 4 PM $ 0.000033
-0.48%
$ 32.98 million $ 4.57 million
May 26, 3 PM $ 0.0000331
-1.61%
$ 33.14 million $ 4.39 million
May 26, 2 PM $ 0.0000337
-0.26%
$ 33.69 million $ 4.09 million
May 26, 1 PM $ 0.0000338
+1.48%
$ 33.77 million $ 3.72 million
May 26, 12 PM $ 0.0000333
+0.00%
$ 33.28 million $ 3.59 million
May 26, 11 AM $ 0.0000333
-0.68%
$ 33.28 million $ 3.55 million
May 26, 10 AM $ 0.0000335
+1.73%
$ 33.51 million $ 3.51 million
May 26, 9 AM $ 0.0000329
+0.41%
$ 32.94 million $ 3.34 million
May 26, 8 AM $ 0.0000328
+0.12%
$ 32.81 million $ 3.35 million
May 26, 7 AM $ 0.0000328
-0.47%
$ 32.77 million $ 3.38 million
May 26, 6 AM $ 0.0000329
+0.01%
$ 32.92 million $ 3.32 million
May 26, 5 AM $ 0.0000329
+0.06%
$ 32.92 million $ 3.26 million
May 26, 4 AM $ 0.0000329
+0.58%
$ 32.91 million $ 3.29 million
May 26, 3 AM $ 0.0000327
+0.29%
$ 32.72 million $ 3.28 million
May 26, 2 AM $ 0.0000326
-0.23%
$ 32.58 million $ 3.26 million
May 26, 1 AM $ 0.0000327
+0.36%
$ 32.66 million $ 3.29 million
May 26, 12 AM $ 0.0000325
-1.87%
$ 32.53 million $ 3.34 million
May 25, 11 PM $ 0.0000332
+0.49%
$ 33.17 million $ 3.22 million
May 25, 10 PM $ 0.000033
-0.98%
$ 33.01 million $ 3.28 million
May 25, 9 PM $ 0.0000333
+0.17%
$ 33.33 million $ 3.37 million
May 25, 8 PM $ 0.0000333
-0.27%
$ 33.25 million $ 3.49 million
May 25, 7 PM $ 0.0000333
-0.49%
$ 33.34 million $ 3.53 million
May 25, 6 PM $ 0.0000335
+0.17%
$ 33.5 million $ 3.5 million
May 25, 5 PM $ 0.0000334
-0.67%
$ 33.42 million $ 3.55 million
May 25, 4 PM $ 0.0000336
-0.11%
$ 33.64 million $ 3.56 million
May 25, 3 PM $ 0.0000337
+0.21%
$ 33.68 million $ 3.62 million
May 25, 2 PM $ 0.0000336
+0.40%
$ 33.61 million $ 3.61 million
May 25, 1 PM $ 0.0000335
-0.08%
$ 33.48 million $ 3.65 million
May 25, 12 PM $ 0.0000335
-0.07%
$ 33.5 million $ 3.67 million
May 25, 11 AM $ 0.0000335
+0.22%
$ 33.53 million $ 3.7 million
May 25, 10 AM $ 0.0000335
-0.05%
$ 33.45 million $ 3.68 million
May 25, 9 AM $ 0.0000335
-0.74%
$ 33.47 million $ 3.7 million