RATS BRC Historical Data

RATS Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000335
-0.74%
$ 33.47 million $ 3.7 million
May 25, 8 AM $ 0.0000337
-0.05%
$ 33.72 million $ 3.65 million
May 25, 7 AM $ 0.0000337
+0.42%
$ 33.74 million $ 3.59 million
May 25, 6 AM $ 0.0000336
+1.23%
$ 33.6 million $ 3.53 million
May 25, 5 AM $ 0.0000332
+0.56%
$ 33.19 million $ 3.45 million
May 25, 4 AM $ 0.000033
+1.09%
$ 33.01 million $ 3.38 million
May 25, 3 AM $ 0.0000327
-0.72%
$ 32.65 million $ 3.37 million
May 25, 2 AM $ 0.0000328
-0.54%
$ 32.82 million $ 3.34 million
May 25, 1 AM $ 0.000033
+0.29%
$ 33.01 million $ 3.19 million
May 25, 12 AM $ 0.0000329
+0.28%
$ 32.92 million $ 3.07 million
May 24, 11 PM $ 0.0000328
-0.42%
$ 32.83 million $ 3.04 million
May 24, 10 PM $ 0.000033
+1.03%
$ 32.97 million $ 3.01 million
May 24, 9 PM $ 0.0000326
-1.21%
$ 32.64 million $ 2.88 million
May 24, 8 PM $ 0.000033
-0.59%
$ 33.04 million $ 2.91 million
May 24, 7 PM $ 0.0000332
-0.04%
$ 33.23 million $ 2.94 million
May 24, 6 PM $ 0.0000332
-0.32%
$ 33.25 million $ 2.96 million
May 24, 5 PM $ 0.0000334
+0.33%
$ 33.39 million $ 2.97 million
May 24, 4 PM $ 0.0000333
-0.07%
$ 33.26 million $ 2.97 million
May 24, 3 PM $ 0.0000333
-0.25%
$ 33.29 million $ 2.88 million
May 24, 2 PM $ 0.0000333
-0.15%
$ 33.29 million $ 2.91 million
May 24, 1 PM $ 0.0000333
-1.79%
$ 33.34 million $ 2.94 million
May 24, 12 PM $ 0.000034
-0.37%
$ 33.95 million $ 3.01 million
May 24, 11 AM $ 0.0000341
-0.16%
$ 34.08 million $ 3.12 million
May 24, 10 AM $ 0.0000341
-0.82%
$ 34.13 million $ 3.18 million
May 24, 9 AM $ 0.0000344
+0.13%
$ 34.41 million $ 3.21 million
May 24, 8 AM $ 0.0000344
+0.04%
$ 34.37 million $ 3.28 million
May 24, 7 AM $ 0.0000344
-0.67%
$ 34.35 million $ 3.45 million
May 24, 6 AM $ 0.0000346
+0.46%
$ 34.59 million $ 3.9 million
May 24, 5 AM $ 0.0000344
-0.74%
$ 34.43 million $ 3.9 million
May 24, 4 AM $ 0.0000347
+0.22%
$ 34.69 million $ 3.93 million
May 24, 3 AM $ 0.0000346
+0.62%
$ 34.61 million $ 3.93 million
May 24, 2 AM $ 0.0000344
+0.20%
$ 34.4 million $ 3.92 million
May 24, 1 AM $ 0.0000343
-1.13%
$ 34.33 million $ 3.97 million
May 24, 12 AM $ 0.0000347
+0.18%
$ 34.72 million $ 4.02 million
May 23, 11 PM $ 0.0000347
-0.01%
$ 34.66 million $ 4.23 million
May 23, 10 PM $ 0.0000347
-0.40%
$ 34.66 million $ 4.35 million
May 23, 9 PM $ 0.0000348
-0.77%
$ 34.8 million $ 4.41 million
May 23, 8 PM $ 0.0000351
+3.00%
$ 35.07 million $ 4.4 million
May 23, 7 PM $ 0.000034
-0.24%
$ 34.04 million $ 4.33 million
May 23, 6 PM $ 0.0000341
+0.34%
$ 34.13 million $ 4.56 million
May 23, 5 PM $ 0.000034
+0.15%
$ 34.01 million $ 4.69 million
May 23, 4 PM $ 0.000034
-0.61%
$ 33.96 million $ 4.7 million
May 23, 3 PM $ 0.0000342
+0.79%
$ 34.17 million $ 4.78 million
May 23, 2 PM $ 0.0000339
-0.12%
$ 33.9 million $ 4.84 million
May 23, 1 PM $ 0.0000339
+2.02%
$ 33.94 million $ 4.9 million
May 23, 12 PM $ 0.0000333
+0.09%
$ 33.27 million $ 4.8 million
May 23, 11 AM $ 0.0000333
+0.15%
$ 33.26 million $ 4.73 million
May 23, 10 AM $ 0.0000332
+0.16%
$ 33.21 million $ 4.73 million
May 23, 9 AM $ 0.0000332
-1.71%
$ 33.16 million $ 4.66 million
May 23, 8 AM $ 0.0000337
-0.25%
$ 33.73 million $ 4.66 million