RATS BRC Historical Data

RATS Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0000332
-1.71%
$ 33.16 million $ 4.66 million
May 23, 8 AM $ 0.0000337
-0.25%
$ 33.73 million $ 4.66 million
May 23, 7 AM $ 0.0000337
-4.54%
$ 33.74 million $ 4.53 million
May 23, 6 AM $ 0.0000353
+0.74%
$ 35.34 million $ 4.21 million
May 23, 5 AM $ 0.0000351
-1.33%
$ 35.08 million $ 4.24 million
May 23, 4 AM $ 0.0000356
-0.83%
$ 35.56 million $ 4.32 million
May 23, 3 AM $ 0.0000359
-0.43%
$ 35.85 million $ 4.38 million
May 23, 2 AM $ 0.000036
-0.05%
$ 36.01 million $ 4.45 million
May 23, 1 AM $ 0.000036
-0.64%
$ 36.03 million $ 4.45 million
May 23, 12 AM $ 0.0000363
+1.10%
$ 36.26 million $ 4.4 million
May 22, 11 PM $ 0.0000359
-2.21%
$ 35.86 million $ 4.28 million
May 22, 10 PM $ 0.0000367
+0.68%
$ 36.67 million $ 4.08 million
May 22, 9 PM $ 0.0000364
+0.64%
$ 36.43 million $ 3.92 million
May 22, 8 PM $ 0.0000362
+0.25%
$ 36.19 million $ 3.95 million
May 22, 7 PM $ 0.0000361
-0.38%
$ 36.1 million $ 3.78 million
May 22, 6 PM $ 0.0000362
+1.07%
$ 36.24 million $ 3.61 million
May 22, 5 PM $ 0.0000359
+1.11%
$ 35.86 million $ 3.61 million
May 22, 4 PM $ 0.0000355
-0.42%
$ 35.46 million $ 3.82 million
May 22, 3 PM $ 0.0000356
+0.30%
$ 35.61 million $ 3.83 million
May 22, 2 PM $ 0.0000355
+0.15%
$ 35.51 million $ 3.7 million
May 22, 1 PM $ 0.0000355
-0.46%
$ 35.45 million $ 3.58 million
May 22, 12 PM $ 0.0000356
+1.60%
$ 35.61 million $ 3.64 million
May 22, 11 AM $ 0.0000351
-1.36%
$ 35.05 million $ 3.71 million
May 22, 10 AM $ 0.0000355
-0.12%
$ 35.5 million $ 3.72 million
May 22, 9 AM $ 0.0000355
+0.19%
$ 35.54 million $ 3.81 million
May 22, 8 AM $ 0.0000355
+1.03%
$ 35.48 million $ 3.7 million
May 22, 7 AM $ 0.0000351
+1.20%
$ 35.15 million $ 3.72 million
May 22, 6 AM $ 0.0000347
+0.75%
$ 34.73 million $ 3.68 million
May 22, 5 AM $ 0.0000345
-0.05%
$ 34.47 million $ 3.62 million
May 22, 4 AM $ 0.0000345
+0.37%
$ 34.49 million $ 3.62 million
May 22, 3 AM $ 0.0000344
-0.89%
$ 34.36 million $ 3.62 million
May 22, 2 AM $ 0.0000347
+0.47%
$ 34.67 million $ 3.55 million
May 22, 1 AM $ 0.0000345
+0.63%
$ 34.51 million $ 3.58 million
May 22, 12 AM $ 0.0000343
+0.54%
$ 34.29 million $ 3.58 million
May 21, 11 PM $ 0.0000341
+0.35%
$ 34.11 million $ 3.54 million
May 21, 10 PM $ 0.000034
-0.28%
$ 33.99 million $ 3.56 million
May 21, 9 PM $ 0.0000341
-0.44%
$ 34.09 million $ 3.6 million
May 21, 8 PM $ 0.0000342
+0.01%
$ 34.24 million $ 3.59 million
May 21, 7 PM $ 0.0000342
-0.28%
$ 34.24 million $ 3.63 million
May 21, 6 PM $ 0.0000343
-1.59%
$ 34.33 million $ 3.6 million
May 21, 5 PM $ 0.0000349
+1.67%
$ 34.89 million $ 3.54 million
May 21, 4 PM $ 0.0000343
+1.45%
$ 34.33 million $ 3.28 million
May 21, 3 PM $ 0.0000338
+0.81%
$ 33.84 million $ 3.23 million
May 21, 2 PM $ 0.0000336
+0.57%
$ 33.57 million $ 3.26 million
May 21, 1 PM $ 0.0000334
+0.02%
$ 33.38 million $ 3.37 million
May 21, 12 PM $ 0.0000334
+0.89%
$ 33.38 million $ 3.28 million
May 21, 11 AM $ 0.0000331
-0.32%
$ 33.08 million $ 3.18 million
May 21, 10 AM $ 0.0000332
+0.73%
$ 33.19 million $ 3.14 million
May 21, 9 AM $ 0.0000329
-0.20%
$ 32.95 million $ 3.11 million
May 21, 8 AM $ 0.000033
-0.17%
$ 33.01 million $ 3.14 million