RATS BRC Historical Data

RATS Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000033
-0.17%
$ 33.01 million $ 3.14 million
May 21, 7 AM $ 0.0000331
+0.19%
$ 33.07 million $ 3.16 million
May 21, 6 AM $ 0.000033
+0.33%
$ 33.01 million $ 3.61 million
May 21, 5 AM $ 0.0000329
-0.46%
$ 32.9 million $ 3.76 million
May 21, 4 AM $ 0.000033
+0.80%
$ 33.05 million $ 3.88 million
May 21, 3 AM $ 0.0000328
+0.05%
$ 32.79 million $ 3.84 million
May 21, 2 AM $ 0.0000328
+0.11%
$ 32.77 million $ 3.86 million
May 21, 1 AM $ 0.0000327
+0.44%
$ 32.73 million $ 3.8 million
May 21, 12 AM $ 0.0000326
+0.94%
$ 32.59 million $ 3.8 million
May 20, 11 PM $ 0.0000323
-0.58%
$ 32.29 million $ 3.74 million
May 20, 10 PM $ 0.0000325
-0.05%
$ 32.47 million $ 3.78 million
May 20, 9 PM $ 0.0000325
-0.21%
$ 32.49 million $ 3.69 million
May 20, 8 PM $ 0.0000326
-0.47%
$ 32.56 million $ 3.76 million
May 20, 7 PM $ 0.0000327
-0.18%
$ 32.71 million $ 3.74 million
May 20, 6 PM $ 0.0000328
-0.56%
$ 32.77 million $ 3.74 million
May 20, 5 PM $ 0.000033
+0.82%
$ 32.96 million $ 3.72 million
May 20, 4 PM $ 0.0000327
-0.87%
$ 32.69 million $ 3.72 million
May 20, 3 PM $ 0.000033
+0.11%
$ 32.97 million $ 3.8 million
May 20, 2 PM $ 0.0000329
+1.24%
$ 32.94 million $ 3.82 million
May 20, 1 PM $ 0.0000325
-0.50%
$ 32.54 million $ 3.86 million
May 20, 12 PM $ 0.0000327
+0.76%
$ 32.7 million $ 3.88 million
May 20, 11 AM $ 0.0000325
-0.52%
$ 32.45 million $ 3.85 million
May 20, 10 AM $ 0.0000326
+0.15%
$ 32.62 million $ 3.84 million
May 20, 9 AM $ 0.0000326
-0.96%
$ 32.57 million $ 3.88 million
May 20, 8 AM $ 0.0000329
+0.27%
$ 32.89 million $ 3.83 million
May 20, 7 AM $ 0.0000328
+0.47%
$ 32.8 million $ 3.77 million
May 20, 6 AM $ 0.0000326
-1.91%
$ 32.65 million $ 3.31 million
May 20, 5 AM $ 0.0000333
+0.26%
$ 33.28 million $ 3.19 million
May 20, 4 AM $ 0.0000332
+0.64%
$ 33.19 million $ 3.13 million
May 20, 3 AM $ 0.000033
+0.92%
$ 32.98 million $ 3.13 million
May 20, 2 AM $ 0.0000327
+0.65%
$ 32.68 million $ 3.04 million
May 20, 1 AM $ 0.0000325
+0.89%
$ 32.47 million $ 2.98 million
May 20, 12 AM $ 0.0000322
-0.26%
$ 32.19 million $ 2.99 million
May 19, 11 PM $ 0.0000323
+0.06%
$ 32.27 million $ 3 million
May 19, 10 PM $ 0.0000323
-0.68%
$ 32.25 million $ 2.99 million
May 19, 9 PM $ 0.0000325
-0.11%
$ 32.47 million $ 2.99 million
May 19, 8 PM $ 0.0000325
+0.37%
$ 32.51 million $ 3.01 million
May 19, 7 PM $ 0.0000324
-0.41%
$ 32.38 million $ 2.96 million
May 19, 6 PM $ 0.0000325
-0.21%
$ 32.52 million $ 3.08 million
May 19, 5 PM $ 0.0000326
-0.02%
$ 32.58 million $ 3.12 million
May 19, 4 PM $ 0.0000326
+1.21%
$ 32.6 million $ 3 million
May 19, 3 PM $ 0.0000322
-0.14%
$ 32.21 million $ 2.95 million
May 19, 2 PM $ 0.0000323
-3.40%
$ 32.26 million $ 3.2 million
May 19, 1 PM $ 0.0000334
+0.26%
$ 33.39 million $ 3.52 million
May 19, 12 PM $ 0.0000333
-0.14%
$ 33.3 million $ 3.72 million
May 19, 11 AM $ 0.0000334
-0.08%
$ 33.35 million $ 3.95 million
May 19, 10 AM $ 0.0000334
-0.61%
$ 33.38 million $ 4.07 million
May 19, 9 AM $ 0.0000336
-0.37%
$ 33.58 million $ 4.15 million
May 19, 8 AM $ 0.0000337
+0.30%
$ 33.71 million $ 4.22 million
May 19, 7 AM $ 0.0000336
-0.25%
$ 33.59 million $ 4.34 million