Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.0000268
-0.54%
$26.78 million $3.36 million
Jul 21, 6 AM $0.0000269
-1.43%
$26.92 million $3.17 million
Jul 21, 5 AM $0.0000273
+0.01%
$27.31 million $3.04 million
Jul 21, 4 AM $0.0000273
-0.07%
$27.31 million $2.99 million
Jul 21, 3 AM $0.0000273
-0.54%
$27.33 million $2.87 million
Jul 21, 2 AM $0.0000275
-0.14%
$27.48 million $2.78 million
Jul 21, 1 AM $0.0000275
-0.20%
$27.51 million $2.82 million
Jul 21, 12 AM $0.0000276
+0.26%
$27.57 million $2.85 million
Jul 20, 11 PM $0.0000275
+0.05%
$27.5 million $2.9 million
Jul 20, 10 PM $0.0000275
-0.26%
$27.49 million $2.94 million
Jul 20, 9 PM $0.0000276
+0.20%
$27.56 million $3.07 million
Jul 20, 8 PM $0.0000275
-0.12%
$27.5 million $3.08 million
Jul 20, 7 PM $0.0000275
+0.28%
$27.53 million $3.09 million
Jul 20, 6 PM $0.0000275
-0.78%
$27.46 million $3.08 million
Jul 20, 5 PM $0.0000277
+0.85%
$27.67 million $3.07 million
Jul 20, 4 PM $0.0000274
+0.88%
$27.44 million $3.06 million
Jul 20, 3 PM $0.0000272
+1.38%
$27.2 million $3.04 million
Jul 20, 2 PM $0.0000268
-0.44%
$26.83 million $3.04 million
Jul 20, 1 PM $0.000027
-0.67%
$26.95 million $3.01 million
Jul 20, 12 PM $0.0000271
-0.11%
$27.13 million $2.95 million
Jul 20, 11 AM $0.0000272
+0.37%
$27.16 million $2.86 million
Jul 20, 10 AM $0.0000271
-0.10%
$27.06 million $2.79 million
Jul 20, 9 AM $0.0000271
-0.03%
$27.09 million $2.77 million
Jul 20, 8 AM $0.0000271
-0.54%
$27.1 million $2.78 million
Jul 20, 7 AM $0.0000272
+0.03%
$27.25 million $2.69 million
Jul 20, 6 AM $0.0000272
+0.37%
$27.24 million $2.65 million
Jul 20, 5 AM $0.0000271
-0.64%
$27.14 million $2.6 million
Jul 20, 4 AM $0.0000273
-1.31%
$27.31 million $2.51 million
Jul 20, 3 AM $0.0000277
-0.29%
$27.67 million $2.49 million
Jul 20, 2 AM $0.0000278
+0.45%
$27.76 million $2.49 million
Jul 20, 1 AM $0.0000276
+0.06%
$27.63 million $2.47 million
Jul 20, 12 AM $0.0000276
-0.06%
$27.62 million $2.45 million
Jul 19, 11 PM $0.0000276
-0.01%
$27.63 million $2.4 million
Jul 19, 10 PM $0.0000276
+0.38%
$27.63 million $2.36 million
Jul 19, 9 PM $0.0000275
-0.21%
$27.53 million $2.27 million
Jul 19, 8 PM $0.0000276
-0.16%
$27.59 million $2.29 million
Jul 19, 7 PM $0.0000276
+0.05%
$27.64 million $2.31 million
Jul 19, 6 PM $0.0000276
-0.37%
$27.62 million $2.34 million
Jul 19, 5 PM $0.0000277
-0.08%
$27.73 million $2.37 million
Jul 19, 4 PM $0.0000277
+0.02%
$27.75 million $2.41 million
Jul 19, 3 PM $0.0000277
-0.87%
$27.74 million $2.42 million
Jul 19, 2 PM $0.000028
-0.03%
$27.99 million $2.41 million
Jul 19, 1 PM $0.000028
+0.30%
$28 million $2.39 million
Jul 19, 12 PM $0.0000279
+0.85%
$27.92 million $2.37 million
Jul 19, 11 AM $0.0000277
+0.06%
$27.68 million $2.38 million
Jul 19, 10 AM $0.0000277
+0.17%
$27.67 million $2.41 million
Jul 19, 9 AM $0.0000276
-1.57%
$27.62 million $2.41 million
Jul 19, 8 AM $0.0000281
-0.04%
$28.06 million $2.37 million
Jul 19, 7 AM $0.0000281
-0.74%
$28.07 million $2.35 million
Jul 19, 6 AM $0.0000283
+0.56%
$28.28 million $2.35 million