RATS BRC Historical Data

RATS Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0000359
+0.56%
$ 35.9 million $ 3.11 million
May 17, 5 AM $ 0.0000357
+0.89%
$ 35.7 million $ 3.18 million
May 17, 4 AM $ 0.0000354
+0.03%
$ 35.41 million $ 3.21 million
May 17, 3 AM $ 0.0000354
+1.47%
$ 35.4 million $ 3.17 million
May 17, 2 AM $ 0.0000349
-0.34%
$ 34.88 million $ 3.18 million
May 17, 1 AM $ 0.000035
-1.18%
$ 35 million $ 3.23 million
May 17, 12 AM $ 0.0000354
-1.39%
$ 35.41 million $ 3.19 million
May 16, 11 PM $ 0.0000359
+0.53%
$ 35.91 million $ 3.19 million
May 16, 10 PM $ 0.0000357
-0.81%
$ 35.72 million $ 3.21 million
May 16, 9 PM $ 0.000036
-0.25%
$ 36.01 million $ 3.17 million
May 16, 8 PM $ 0.0000361
-0.42%
$ 36.1 million $ 3.29 million
May 16, 7 PM $ 0.0000363
-0.88%
$ 36.26 million $ 3.24 million
May 16, 6 PM $ 0.0000366
+0.49%
$ 36.58 million $ 3.26 million
May 16, 5 PM $ 0.0000364
-0.21%
$ 36.4 million $ 3.3 million
May 16, 4 PM $ 0.0000365
+0.50%
$ 36.47 million $ 3.4 million
May 16, 3 PM $ 0.0000363
-0.03%
$ 36.29 million $ 3.43 million
May 16, 2 PM $ 0.0000363
+0.62%
$ 36.3 million $ 3.49 million
May 16, 1 PM $ 0.0000361
-0.67%
$ 36.08 million $ 3.82 million
May 16, 12 PM $ 0.0000363
+1.08%
$ 36.32 million $ 4.35 million
May 16, 11 AM $ 0.0000359
+0.82%
$ 35.93 million $ 4.32 million
May 16, 10 AM $ 0.0000356
+0.73%
$ 35.64 million $ 4.27 million
May 16, 9 AM $ 0.0000354
-0.90%
$ 35.38 million $ 4.11 million
May 16, 8 AM $ 0.0000357
+0.36%
$ 35.7 million $ 4.04 million
May 16, 7 AM $ 0.0000356
-1.31%
$ 35.58 million $ 4.05 million
May 16, 6 AM $ 0.000036
-0.99%
$ 36.05 million $ 4.05 million
May 16, 5 AM $ 0.0000364
-0.21%
$ 36.41 million $ 4.05 million
May 16, 4 AM $ 0.0000365
+0.88%
$ 36.49 million $ 4.19 million
May 16, 3 AM $ 0.0000362
+1.44%
$ 36.17 million $ 4.17 million
May 16, 2 AM $ 0.0000357
+0.51%
$ 35.65 million $ 4.27 million
May 16, 1 AM $ 0.0000355
+0.79%
$ 35.47 million $ 4.41 million
May 16, 12 AM $ 0.0000352
+1.15%
$ 35.2 million $ 4.45 million
May 15, 11 PM $ 0.0000348
+0.28%
$ 34.8 million $ 4.5 million
May 15, 10 PM $ 0.0000347
+0.47%
$ 34.7 million $ 4.54 million
May 15, 9 PM $ 0.0000345
+0.27%
$ 34.54 million $ 4.57 million
May 15, 8 PM $ 0.0000345
-0.07%
$ 34.45 million $ 4.52 million
May 15, 7 PM $ 0.0000345
-0.05%
$ 34.48 million $ 4.58 million
May 15, 6 PM $ 0.0000345
-0.29%
$ 34.49 million $ 4.62 million
May 15, 5 PM $ 0.0000346
+1.05%
$ 34.59 million $ 4.68 million
May 15, 4 PM $ 0.0000342
+0.73%
$ 34.23 million $ 4.92 million
May 15, 3 PM $ 0.000034
+0.39%
$ 33.98 million $ 5.25 million
May 15, 2 PM $ 0.0000338
+1.04%
$ 33.85 million $ 5.58 million
May 15, 1 PM $ 0.0000335
-5.12%
$ 33.5 million $ 5.49 million
May 15, 12 PM $ 0.0000353
+0.52%
$ 35.3 million $ 5.04 million
May 15, 11 AM $ 0.0000351
-0.15%
$ 35.12 million $ 5.06 million
May 15, 10 AM $ 0.0000352
+1.13%
$ 35.18 million $ 5.08 million
May 15, 9 AM $ 0.0000348
-0.28%
$ 34.78 million $ 5.06 million
May 15, 8 AM $ 0.0000349
+0.02%
$ 34.88 million $ 5.07 million
May 15, 7 AM $ 0.0000349
+0.56%
$ 34.86 million $ 5.04 million
May 15, 6 AM $ 0.0000347
+0.53%
$ 34.67 million $ 4.99 million
May 15, 5 AM $ 0.0000345
-0.73%
$ 34.49 million $ 4.84 million