RATS BRC Historical Data

RATS Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0000347
-0.63%
$34.74 million $4.84 million
May 15, 3 AM $0.000035
-0.11%
$34.96 million $4.86 million
May 15, 2 AM $0.000035
-0.09%
$35 million $4.94 million
May 15, 1 AM $0.000035
-0.53%
$35.03 million $4.88 million
May 15, 12 AM $0.0000352
-0.02%
$35.22 million $4.83 million
May 14, 11 PM $0.0000352
-0.62%
$35.22 million $4.81 million
May 14, 10 PM $0.0000354
+0.11%
$35.44 million $4.79 million
May 14, 9 PM $0.0000354
-0.09%
$35.4 million $4.78 million
May 14, 8 PM $0.0000354
+0.14%
$35.44 million $4.79 million
May 14, 7 PM $0.0000354
+0.13%
$35.39 million $4.74 million
May 14, 6 PM $0.0000353
+0.28%
$35.34 million $4.72 million
May 14, 5 PM $0.0000352
-0.07%
$35.24 million $4.63 million
May 14, 4 PM $0.0000353
-0.19%
$35.26 million $4.45 million
May 14, 3 PM $0.0000353
+0.11%
$35.33 million $4.24 million
May 14, 2 PM $0.0000353
+1.20%
$35.29 million $4.14 million
May 14, 1 PM $0.0000349
+0.51%
$34.9 million $4.09 million
May 14, 12 PM $0.0000347
+0.58%
$34.73 million $4.09 million
May 14, 11 AM $0.0000345
-0.83%
$34.52 million $4.3 million
May 14, 10 AM $0.0000348
+0.27%
$34.81 million $4.47 million
May 14, 9 AM $0.0000347
-0.93%
$34.73 million $4.53 million
May 14, 8 AM $0.0000351
+0.68%
$35.05 million $4.53 million
May 14, 7 AM $0.0000348
-0.75%
$34.82 million $4.48 million
May 14, 6 AM $0.0000351
-0.42%
$35.09 million $4.44 million
May 14, 5 AM $0.0000352
+0.73%
$35.23 million $4.55 million
May 14, 4 AM $0.000035
+1.45%
$34.98 million $4.47 million
May 14, 3 AM $0.0000345
-2.19%
$34.48 million $4.44 million
May 14, 2 AM $0.0000353
-0.39%
$35.25 million $4.35 million
May 14, 1 AM $0.0000354
+0.26%
$35.39 million $4.34 million
May 14, 12 AM $0.0000353
+0.08%
$35.3 million $4.41 million
May 13, 11 PM $0.0000353
+0.45%
$35.27 million $4.37 million
May 13, 10 PM $0.0000351
+0.61%
$35.11 million $4.28 million
May 13, 9 PM $0.0000349
-1.63%
$34.89 million $4.31 million
May 13, 8 PM $0.0000355
+0.87%
$35.47 million $4.29 million
May 13, 7 PM $0.0000352
-0.84%
$35.17 million $4.24 million
May 13, 6 PM $0.0000355
+0.25%
$35.46 million $4.3 million
May 13, 5 PM $0.0000354
-0.06%
$35.38 million $4.26 million
May 13, 4 PM $0.0000354
+1.58%
$35.4 million $4.25 million
May 13, 3 PM $0.0000348
-2.11%
$34.85 million $4.21 million
May 13, 2 PM $0.0000356
+1.56%
$35.59 million $4.11 million
May 13, 1 PM $0.000035
-0.71%
$35.05 million $4.16 million
May 13, 12 PM $0.0000353
-1.88%
$35.3 million $4.06 million
May 13, 11 AM $0.000036
-1.65%
$35.98 million $3.85 million
May 13, 10 AM $0.0000366
-0.82%
$36.57 million $3.8 million
May 13, 9 AM $0.0000369
+0.21%
$36.87 million $3.84 million
May 13, 8 AM $0.0000368
+0.26%
$36.79 million $3.85 million
May 13, 7 AM $0.0000367
+0.02%
$36.7 million $3.8 million
May 13, 6 AM $0.0000367
+0.17%
$36.69 million $3.82 million
May 13, 5 AM $0.0000366
-1.25%
$36.62 million $3.86 million
May 13, 4 AM $0.0000371
-0.15%
$37.09 million $3.85 million
May 13, 3 AM $0.0000371
+0.63%
$37.14 million $3.8 million