Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.0000324
+0.26%
$32.36 million $3.57 million
Jul 15, 2 AM $0.0000323
-0.55%
$32.27 million $3.77 million
Jul 15, 1 AM $0.0000325
-0.88%
$32.45 million $3.92 million
Jul 15, 12 AM $0.0000327
+1.50%
$32.74 million $4.03 million
Jul 14, 11 PM $0.0000323
-0.23%
$32.26 million $4.16 million
Jul 14, 10 PM $0.0000323
-2.02%
$32.33 million $4.22 million
Jul 14, 9 PM $0.000033
-0.69%
$33 million $4.26 million
Jul 14, 8 PM $0.0000332
-1.28%
$33.23 million $4.36 million
Jul 14, 7 PM $0.0000337
+4.11%
$33.66 million $4.46 million
Jul 14, 6 PM $0.0000323
+0.83%
$32.32 million $4.53 million
Jul 14, 5 PM $0.000032
-0.07%
$32.05 million $4.73 million
Jul 14, 4 PM $0.000032
+0.25%
$31.99 million $4.93 million
Jul 14, 3 PM $0.0000319
-0.33%
$31.91 million $5.12 million
Jul 14, 2 PM $0.000032
-1.33%
$31.95 million $5.35 million
Jul 14, 1 PM $0.0000324
-5.58%
$32.37 million $5.73 million
Jul 14, 12 PM $0.0000343
-0.21%
$34.29 million $6.13 million
Jul 14, 11 AM $0.0000344
+0.71%
$34.36 million $6.23 million
Jul 14, 10 AM $0.0000341
-1.36%
$34.11 million $6.34 million
Jul 14, 9 AM $0.0000346
+1.16%
$34.58 million $6.52 million
Jul 14, 8 AM $0.0000342
-0.62%
$34.19 million $6.65 million
Jul 14, 7 AM $0.0000344
-1.62%
$34.4 million $6.83 million
Jul 14, 6 AM $0.000035
-1.43%
$34.97 million $6.96 million
Jul 14, 5 AM $0.0000355
+3.85%
$35.48 million $6.92 million
Jul 14, 4 AM $0.0000342
+1.21%
$34.16 million $6.88 million
Jul 14, 3 AM $0.0000338
-0.15%
$33.75 million $6.82 million
Jul 14, 2 AM $0.0000338
-3.11%
$33.8 million $6.75 million
Jul 14, 1 AM $0.0000349
+0.58%
$34.89 million $6.73 million
Jul 14, 12 AM $0.0000347
-1.41%
$34.67 million $6.74 million
Jul 13, 11 PM $0.0000352
+0.11%
$35.17 million $6.74 million
Jul 13, 10 PM $0.0000351
-0.67%
$35.12 million $6.67 million
Jul 13, 9 PM $0.0000354
-1.01%
$35.36 million $6.63 million
Jul 13, 8 PM $0.0000357
+0.79%
$35.7 million $6.54 million
Jul 13, 7 PM $0.0000354
+2.34%
$35.42 million $6.44 million
Jul 13, 6 PM $0.0000346
-1.58%
$34.61 million $6.32 million
Jul 13, 5 PM $0.0000352
+0.37%
$35.17 million $6.09 million
Jul 13, 4 PM $0.000035
-0.52%
$35.04 million $5.88 million
Jul 13, 3 PM $0.0000352
-0.50%
$35.22 million $5.7 million
Jul 13, 2 PM $0.0000354
+5.71%
$35.4 million $3.12 million
Jul 13, 1 PM $0.0000335
-0.21%
$33.49 million $5.17 million
Jul 13, 12 PM $0.0000336
+1.50%
$33.56 million $4.78 million
Jul 13, 11 AM $0.0000331
-1.38%
$33.06 million $4.69 million
Jul 13, 10 AM $0.0000335
+4.43%
$33.53 million $4.61 million
Jul 13, 9 AM $0.0000321
+0.26%
$32.1 million $4.53 million
Jul 13, 8 AM $0.000032
+1.85%
$32.02 million $4.98 million
Jul 13, 7 AM $0.0000314
+1.77%
$31.44 million $5.07 million
Jul 13, 6 AM $0.0000311
+1.91%
$31.06 million $5.02 million
Jul 13, 5 AM $0.0000305
+1.97%
$30.47 million $5.08 million
Jul 13, 4 AM $0.0000299
+0.96%
$29.88 million $5.05 million
Jul 13, 3 AM $0.0000296
-1.33%
$29.6 million $5.08 million
Jul 13, 2 AM $0.00003
+0.00%
$30 million $5.12 million