RATS BRC Historical Data

RATS Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000371
+0.63%
$37.14 million $3.8 million
May 13, 2 AM $0.0000369
+0.30%
$36.91 million $3.82 million
May 13, 1 AM $0.0000368
+0.07%
$36.8 million $3.81 million
May 13, 12 AM $0.0000368
+0.74%
$36.78 million $3.78 million
May 12, 11 PM $0.0000365
+0.20%
$36.5 million $3.8 million
May 12, 10 PM $0.0000364
+0.53%
$36.42 million $3.85 million
May 12, 9 PM $0.0000362
-0.51%
$36.23 million $3.9 million
May 12, 8 PM $0.0000364
-0.27%
$36.42 million $3.92 million
May 12, 7 PM $0.0000365
-0.08%
$36.52 million $3.92 million
May 12, 6 PM $0.0000365
+0.28%
$36.55 million $3.99 million
May 12, 5 PM $0.0000364
+0.37%
$36.45 million $4.22 million
May 12, 4 PM $0.0000363
-0.50%
$36.31 million $4.16 million
May 12, 3 PM $0.0000365
+0.03%
$36.5 million $4.12 million
May 12, 2 PM $0.0000365
-1.95%
$36.49 million $4.15 million
May 12, 1 PM $0.0000372
-0.66%
$37.21 million $4.1 million
May 12, 12 PM $0.0000375
-0.87%
$37.46 million $4.16 million
May 12, 11 AM $0.0000378
-0.78%
$37.79 million $4.14 million
May 12, 10 AM $0.0000381
-0.43%
$38.09 million $4.08 million
May 12, 9 AM $0.0000382
+0.28%
$38.25 million $4.17 million
May 12, 8 AM $0.0000381
-0.42%
$38.14 million $4.17 million
May 12, 7 AM $0.0000383
-0.26%
$38.31 million $4.24 million
May 12, 6 AM $0.0000384
-0.32%
$38.41 million $4.27 million
May 12, 5 AM $0.0000385
+0.25%
$38.53 million $4.27 million
May 12, 4 AM $0.0000384
+0.59%
$38.44 million $4.36 million
May 12, 3 AM $0.0000382
+0.08%
$38.22 million $4.34 million
May 12, 2 AM $0.0000382
-0.30%
$38.19 million $4.77 million
May 12, 1 AM $0.0000383
-1.12%
$38.3 million $4.86 million
May 12, 12 AM $0.0000387
+0.29%
$38.74 million $4.86 million
May 11, 11 PM $0.0000386
-0.17%
$38.62 million $5.2 million
May 11, 10 PM $0.0000387
-0.03%
$38.69 million $5.58 million
May 11, 9 PM $0.0000387
-0.27%
$38.7 million $6.01 million
May 11, 8 PM $0.0000388
-0.23%
$38.8 million $6.21 million
May 11, 7 PM $0.0000389
+0.00%
$38.89 million $6.5 million
May 11, 6 PM $0.0000389
-0.07%
$38.89 million $6.48 million
May 11, 5 PM $0.0000389
+0.37%
$38.92 million $6.29 million
May 11, 4 PM $0.0000388
-0.55%
$38.78 million $6.36 million
May 11, 3 PM $0.000039
+0.27%
$38.99 million $6.31 million
May 11, 2 PM $0.0000389
+0.11%
$38.88 million $6.34 million
May 11, 1 PM $0.0000388
-0.36%
$38.84 million $6.2 million
May 11, 12 PM $0.000039
+0.14%
$38.98 million $6.08 million
May 11, 11 AM $0.0000389
-0.07%
$38.93 million $5.99 million
May 11, 10 AM $0.000039
-0.47%
$38.95 million $5.97 million
May 11, 9 AM $0.0000391
+0.45%
$39.14 million $5.88 million
May 11, 8 AM $0.000039
+0.29%
$38.96 million $5.86 million
May 11, 7 AM $0.0000389
-0.40%
$38.86 million $5.73 million
May 11, 6 AM $0.000039
-0.31%
$39.02 million $5.65 million
May 11, 5 AM $0.0000391
+1.00%
$39.15 million $5.62 million
May 11, 4 AM $0.0000388
+0.01%
$38.76 million $5.61 million
May 11, 3 AM $0.0000388
-0.43%
$38.75 million $5.55 million
May 11, 2 AM $0.0000389
+0.56%
$38.92 million $5.15 million