Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:52 AM $0.0000174
+0.03%
$-- $1.52 million
9:51 AM $0.0000174
-0.02%
$-- $1.52 million
9:50 AM $0.0000174
+0.01%
$-- $1.45 million
9:49 AM $0.0000174
+0.00%
$-- $1.45 million
9:48 AM $0.0000174
-0.12%
$-- $1.45 million
9:47 AM $0.0000175
-0.08%
$-- $1.45 million
9:46 AM $0.0000175
-0.04%
$-- $1.44 million
9:45 AM $0.0000175
-0.06%
$-- $1.44 million
9:44 AM $0.0000175
+0.01%
$-- $1.44 million
9:43 AM $0.0000175
+0.01%
$-- $1.44 million
9:42 AM $0.0000175
-0.07%
$-- $1.43 million
9:41 AM $0.0000175
+0.07%
$-- $1.43 million
9:40 AM $0.0000175
+0.06%
$-- $1.43 million
9:39 AM $0.0000175
+0.02%
$-- $1.43 million
9:38 AM $0.0000175
+0.70%
$-- $1.43 million
9:37 AM $0.0000173
+0.22%
$-- $1.43 million
9:36 AM $0.0000173
+0.12%
$-- $1.42 million
9:35 AM $0.0000173
+0.11%
$-- $1.42 million
9:34 AM $0.0000173
+0.24%
$-- $1.42 million
9:33 AM $0.0000172
-0.40%
$-- $1.42 million
9:32 AM $0.0000173
-0.66%
$-- $1.4 million
9:31 AM $0.0000174
-0.04%
$-- $1.39 million
9:30 AM $0.0000174
-0.17%
$-- $1.38 million
9:29 AM $0.0000174
+0.02%
$-- $1.38 million
9:28 AM $0.0000174
-0.73%
$-- $1.37 million
9:27 AM $0.0000176
-0.16%
$-- $1.36 million
9:26 AM $0.0000176
-0.30%
$-- $1.36 million
9:25 AM $0.0000176
-0.02%
$-- $1.35 million
9:24 AM $0.0000176
-0.23%
$-- $1.35 million
9:23 AM $0.0000177
-0.79%
$-- $1.34 million
9:22 AM $0.0000178
-0.20%
$-- $1.34 million
9:21 AM $0.0000179
-0.29%
$-- $1.33 million
9:20 AM $0.0000179
+0.00%
$-- $1.33 million
9:19 AM $0.0000179
-0.02%
$-- $1.33 million
9:18 AM $0.0000179
-0.06%
$-- $1.33 million
9:17 AM $0.0000179
-0.02%
$-- $1.33 million
9:16 AM $0.0000179
+0.04%
$-- $1.33 million
9:15 AM $0.0000179
+0.03%
$-- $1.32 million
9:14 AM $0.0000179
-0.01%
$-- $1.32 million
9:13 AM $0.0000179
+0.07%
$-- $1.32 million
9:12 AM $0.0000179
-0.06%
$-- $1.32 million
9:11 AM $0.0000179
+0.05%
$-- $1.32 million
9:10 AM $0.0000179
-0.06%
$-- $1.32 million
9:09 AM $0.0000179
-0.02%
$-- $1.32 million
9:08 AM $0.0000179
-0.10%
$-- $1.32 million
9:07 AM $0.0000179
+0.03%
$-- $1.32 million
9:06 AM $0.0000179
-0.09%
$-- $1.32 million
9:05 AM $0.0000179
+0.00%
$-- $1.32 million
9:04 AM $0.0000179
+0.07%
$-- $1.32 million
9:03 AM $0.0000179
-0.22%
$-- $1.32 million