RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0000419
-2.60%
$ 41.85 million $ 3.07 million
Aug 10, 8 PM $ 0.000043
+0.40%
$ 42.97 million $ 3.09 million
Aug 10, 7 PM $ 0.0000428
-0.59%
$ 42.8 million $ 3.16 million
Aug 10, 6 PM $ 0.0000431
-1.00%
$ 43.05 million $ 3.18 million
Aug 10, 5 PM $ 0.0000435
+0.10%
$ 43.49 million $ 3.22 million
Aug 10, 4 PM $ 0.0000434
+0.04%
$ 43.44 million $ 3.31 million
Aug 10, 3 PM $ 0.0000434
+0.81%
$ 43.44 million $ 3.3 million
Aug 10, 2 PM $ 0.0000431
-1.05%
$ 43.09 million $ 3.28 million
Aug 10, 1 PM $ 0.0000435
-0.11%
$ 43.55 million $ 3.19 million
Aug 10, 12 PM $ 0.0000436
+0.10%
$ 43.59 million $ 3.05 million
Aug 10, 11 AM $ 0.0000435
-0.26%
$ 43.55 million $ 3.09 million
Aug 10, 10 AM $ 0.0000437
+0.18%
$ 43.66 million $ 3.06 million
Aug 10, 9 AM $ 0.0000436
-0.72%
$ 43.59 million $ 3.02 million
Aug 10, 8 AM $ 0.0000439
-3.02%
$ 43.91 million $ 2.94 million
Aug 10, 7 AM $ 0.0000453
-1.05%
$ 45.28 million $ 3.06 million
Aug 10, 6 AM $ 0.0000458
-0.87%
$ 45.77 million $ 3.11 million
Aug 10, 5 AM $ 0.0000462
+1.30%
$ 46.17 million $ 3.05 million
Aug 10, 4 AM $ 0.0000456
-0.34%
$ 45.57 million $ 2.99 million
Aug 10, 3 AM $ 0.0000457
+0.38%
$ 45.73 million $ 2.99 million
Aug 10, 2 AM $ 0.0000456
+0.29%
$ 45.55 million $ 3.01 million
Aug 10, 1 AM $ 0.0000454
+0.04%
$ 45.42 million $ 3.07 million
Aug 10, 12 AM $ 0.0000454
-0.23%
$ 45.4 million $ 3.15 million
Aug 9, 11 PM $ 0.0000455
+1.43%
$ 45.51 million $ 3.09 million
Aug 9, 10 PM $ 0.0000449
-2.38%
$ 44.86 million $ 3.03 million
Aug 9, 9 PM $ 0.000046
-0.41%
$ 45.96 million $ 3 million
Aug 9, 8 PM $ 0.0000461
+0.39%
$ 46.15 million $ 3.01 million
Aug 9, 7 PM $ 0.000046
+1.43%
$ 45.97 million $ 2.94 million
Aug 9, 6 PM $ 0.0000453
+0.01%
$ 45.32 million $ 3 million
Aug 9, 5 PM $ 0.0000453
+3.77%
$ 45.31 million $ 2.96 million
Aug 9, 4 PM $ 0.0000437
-0.80%
$ 43.67 million $ 2.85 million
Aug 9, 3 PM $ 0.000044
-1.48%
$ 44.02 million $ 2.81 million
Aug 9, 2 PM $ 0.0000447
-2.21%
$ 44.68 million $ 2.84 million
Aug 9, 1 PM $ 0.0000457
-0.07%
$ 45.69 million $ 2.78 million
Aug 9, 12 PM $ 0.0000457
+1.31%
$ 45.72 million $ 2.72 million
Aug 9, 11 AM $ 0.0000451
+0.36%
$ 45.13 million $ 2.69 million
Aug 9, 10 AM $ 0.000045
-0.48%
$ 44.97 million $ 2.7 million
Aug 9, 9 AM $ 0.0000452
-3.09%
$ 45.19 million $ 2.66 million
Aug 9, 8 AM $ 0.0000466
+7.13%
$ 46.65 million $ 2.71 million
Aug 9, 7 AM $ 0.0000435
-1.28%
$ 43.54 million $ 2.55 million
Aug 9, 6 AM $ 0.0000441
+0.32%
$ 44.11 million $ 2.42 million
Aug 9, 5 AM $ 0.000044
-1.31%
$ 43.97 million $ 2.43 million
Aug 9, 4 AM $ 0.0000446
+0.40%
$ 44.55 million $ 2.44 million
Aug 9, 3 AM $ 0.0000444
+0.90%
$ 44.38 million $ 2.5 million
Aug 9, 2 AM $ 0.000044
+1.18%
$ 43.99 million $ 2.39 million
Aug 9, 1 AM $ 0.0000435
-0.28%
$ 43.47 million $ 2.27 million
Aug 9, 12 AM $ 0.0000436
+0.35%
$ 43.6 million $ 2.2 million
Aug 8, 11 PM $ 0.0000434
-0.16%
$ 43.44 million $ 2.22 million
Aug 8, 10 PM $ 0.0000435
-0.66%
$ 43.51 million $ 2.17 million
Aug 8, 9 PM $ 0.0000438
-0.22%
$ 43.8 million $ 2.24 million
Aug 8, 8 PM $ 0.0000439
+1.22%
$ 43.9 million $ 2.31 million