Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 AM $0.0000226
+4.66%
$22.56 million $3.12 million
Oct 13, 2 AM $0.0000216
-5.54%
$21.55 million $4.58 million
Oct 13, 1 AM $0.0000228
-31.05%
$22.82 million $4.33 million
Oct 13, 12 AM $0.0000331
-2.67%
$33.09 million $2.08 million
Oct 12, 11 PM $0.000034
-1.65%
$34 million $2.81 million
Oct 12, 10 PM $0.0000346
-0.14%
$34.57 million $2.74 million
Oct 12, 9 PM $0.0000346
-1.30%
$34.62 million $2.71 million
Oct 12, 8 PM $0.0000351
-0.11%
$35.08 million $2.71 million
Oct 12, 7 PM $0.0000351
+0.36%
$35.12 million $2.7 million
Oct 12, 6 PM $0.000035
-0.40%
$34.99 million $2.68 million
Oct 12, 5 PM $0.0000351
+0.11%
$35.13 million $2.7 million
Oct 12, 4 PM $0.0000351
-0.34%
$35.09 million $2.73 million
Oct 12, 3 PM $0.0000352
-0.48%
$35.21 million $2.79 million
Oct 12, 2 PM $0.0000354
-1.01%
$35.38 million $2.75 million
Oct 12, 1 PM $0.0000357
-0.63%
$35.74 million $2.58 million
Oct 12, 12 PM $0.000036
-0.91%
$35.97 million $2.41 million
Oct 12, 11 AM $0.0000363
-1.04%
$36.3 million $2.26 million
Oct 12, 10 AM $0.0000367
+0.11%
$36.68 million $2.2 million
Oct 12, 9 AM $0.0000366
+0.43%
$36.64 million $2.15 million
Oct 12, 8 AM $0.0000365
-0.10%
$36.49 million $2.05 million
Oct 12, 7 AM $0.0000365
+0.02%
$36.52 million $1.87 million
Oct 12, 6 AM $0.0000365
+0.08%
$36.52 million $1.75 million
Oct 12, 5 AM $0.0000365
-0.24%
$36.49 million $1.73 million
Oct 12, 4 AM $0.0000366
+0.75%
$36.57 million $1.68 million
Oct 12, 3 AM $0.0000363
-0.60%
$36.3 million $1.63 million
Oct 12, 2 AM $0.0000365
+1.04%
$36.51 million $1.61 million
Oct 12, 1 AM $0.0000361
-0.34%
$36.14 million $1.62 million
Oct 12, 12 AM $0.0000363
+0.08%
$36.26 million $1.55 million
Oct 11, 11 PM $0.0000362
+0.02%
$36.23 million $1.52 million
Oct 11, 10 PM $0.0000362
+0.62%
$36.22 million $1.49 million
Oct 11, 9 PM $0.000036
-0.51%
$36 million $1.51 million
Oct 11, 8 PM $0.0000362
-0.05%
$36.18 million $1.48 million
Oct 11, 7 PM $0.0000362
+0.11%
$36.2 million $1.48 million
Oct 11, 6 PM $0.0000362
-0.35%
$36.16 million $1.47 million
Oct 11, 5 PM $0.0000363
-0.55%
$36.29 million $1.46 million
Oct 11, 4 PM $0.0000365
-0.35%
$36.49 million $1.42 million
Oct 11, 3 PM $0.0000366
+0.38%
$36.57 million $1.35 million
Oct 11, 2 PM $0.0000364
+0.41%
$36.43 million $1.31 million
Oct 11, 1 PM $0.0000363
-0.07%
$36.28 million $1.29 million
Oct 11, 12 PM $0.0000363
+0.48%
$36.31 million $1.3 million
Oct 11, 11 AM $0.0000361
+0.09%
$36.14 million $1.3 million
Oct 11, 10 AM $0.0000361
-0.14%
$36.1 million $1.31 million
Oct 11, 9 AM $0.0000362
-0.20%
$36.15 million $1.32 million
Oct 11, 8 AM $0.0000362
-0.47%
$36.23 million $1.33 million
Oct 11, 7 AM $0.0000364
-0.24%
$36.4 million $1.35 million
Oct 11, 6 AM $0.0000365
+0.54%
$36.49 million $1.38 million
Oct 11, 5 AM $0.0000363
-0.33%
$36.29 million $1.36 million
Oct 11, 4 AM $0.0000364
+0.43%
$36.41 million $1.34 million
Oct 11, 3 AM $0.0000363
-0.73%
$36.25 million $1.34 million
Oct 11, 2 AM $0.0000365
-0.24%
$36.52 million $1.51 million