RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000382
+2.02%
$ 38.2 million $ 4.64 million
Apr 11, 5 AM $ 0.0000374
-0.08%
$ 37.45 million $ 4.61 million
Apr 11, 4 AM $ 0.0000375
+0.44%
$ 37.47 million $ 4.65 million
Apr 11, 3 AM $ 0.0000373
-0.30%
$ 37.31 million $ 4.67 million
Apr 11, 2 AM $ 0.0000374
+1.71%
$ 37.42 million $ 4.66 million
Apr 11, 1 AM $ 0.0000368
-0.28%
$ 36.8 million $ 4.66 million
Apr 11, 12 AM $ 0.0000369
+1.19%
$ 36.9 million $ 4.72 million
Apr 10, 11 PM $ 0.0000365
-0.45%
$ 36.47 million $ 4.8 million
Apr 10, 10 PM $ 0.0000366
-0.20%
$ 36.63 million $ 4.83 million
Apr 10, 9 PM $ 0.0000367
-0.61%
$ 36.7 million $ 4.91 million
Apr 10, 8 PM $ 0.0000369
-0.42%
$ 36.93 million $ 5.03 million
Apr 10, 7 PM $ 0.0000371
+0.53%
$ 37.08 million $ 4.96 million
Apr 10, 6 PM $ 0.0000369
+0.00%
$ 36.88 million $ 4.92 million
Apr 10, 5 PM $ 0.0000369
+0.44%
$ 36.88 million $ 4.94 million
Apr 10, 4 PM $ 0.0000367
+0.18%
$ 36.72 million $ 5.16 million
Apr 10, 3 PM $ 0.0000367
+0.21%
$ 36.66 million $ 5.31 million
Apr 10, 2 PM $ 0.0000366
+0.95%
$ 36.58 million $ 5.35 million
Apr 10, 1 PM $ 0.0000362
+0.62%
$ 36.24 million $ 4.99 million
Apr 10, 12 PM $ 0.000036
-0.58%
$ 36.02 million $ 4.97 million
Apr 10, 11 AM $ 0.0000362
+0.01%
$ 36.23 million $ 4.77 million
Apr 10, 10 AM $ 0.0000362
-0.85%
$ 36.23 million $ 4.67 million
Apr 10, 9 AM $ 0.0000365
+0.78%
$ 36.53 million $ 4.62 million
Apr 10, 8 AM $ 0.0000363
+0.65%
$ 36.25 million $ 4.61 million
Apr 10, 7 AM $ 0.000036
-0.36%
$ 36.01 million $ 4.53 million
Apr 10, 6 AM $ 0.0000361
-0.05%
$ 36.14 million $ 4.52 million
Apr 10, 5 AM $ 0.0000362
-0.01%
$ 36.16 million $ 4.46 million
Apr 10, 4 AM $ 0.0000362
-0.03%
$ 36.16 million $ 4.48 million
Apr 10, 3 AM $ 0.0000362
-0.56%
$ 36.18 million $ 4.41 million
Apr 10, 2 AM $ 0.0000364
+0.00%
$ 36.38 million $ 4.4 million
Apr 10, 1 AM $ 0.0000364
-0.23%
$ 36.38 million $ 4.41 million
Apr 10, 12 AM $ 0.0000365
-0.69%
$ 36.47 million $ 4.29 million
Apr 9, 11 PM $ 0.0000367
-2.53%
$ 36.7 million $ 4.2 million
Apr 9, 10 PM $ 0.0000376
-0.85%
$ 37.65 million $ 4.1 million
Apr 9, 9 PM $ 0.000038
-8.46%
$ 37.97 million $ 2.91 million
Apr 9, 8 PM $ 0.0000414
+11.30%
$ 41.44 million $ 2.14 million
Apr 9, 7 PM $ 0.0000375
-9.18%
$ 37.53 million $ 3.69 million
Apr 9, 6 PM $ 0.0000432
+5.03%
$ 43.22 million $ 2.04 million
Apr 9, 5 PM $ 0.0000411
+10.30%
$ 41.15 million $ 2.04 million
Apr 9, 4 PM $ 0.0000375
+1.95%
$ 37.46 million $ 3.48 million
Apr 9, 3 PM $ 0.0000367
+0.05%
$ 36.74 million $ 3.3 million
Apr 9, 2 PM $ 0.0000367
-0.71%
$ 36.71 million $ 3.43 million
Apr 9, 1 PM $ 0.000037
+0.40%
$ 36.97 million $ 3.66 million
Apr 9, 12 PM $ 0.0000368
+0.24%
$ 36.82 million $ 3.99 million
Apr 9, 11 AM $ 0.0000367
+0.56%
$ 36.72 million $ 4.12 million
Apr 9, 10 AM $ 0.0000365
+0.19%
$ 36.52 million $ 4.13 million
Apr 9, 9 AM $ 0.0000364
+0.62%
$ 36.45 million $ 4.16 million
Apr 9, 8 AM $ 0.0000362
-0.84%
$ 36.16 million $ 4.18 million
Apr 9, 7 AM $ 0.0000365
-0.22%
$ 36.46 million $ 4.17 million
Apr 9, 6 AM $ 0.0000365
+1.75%
$ 36.54 million $ 4.27 million
Apr 9, 5 AM $ 0.0000359
-0.94%
$ 35.91 million $ 4.33 million