RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000271
-0.01%
$ 27.09 million $ 3.52 million
3:55 PM $ 0.0000271
-0.01%
$ 27.09 million $ 3.52 million
3:54 PM $ 0.0000271
+0.02%
$ 27.08 million $ 3.54 million
3:53 PM $ 0.0000271
+0.00%
$ 27.08 million $ 3.55 million
3:52 PM $ 0.0000271
+0.01%
$ 27.08 million $ 3.55 million
3:51 PM $ 0.0000271
-0.02%
$ 27.08 million $ 3.56 million
3:50 PM $ 0.0000271
-0.02%
$ 27.08 million $ 3.57 million
3:49 PM $ 0.0000271
+0.01%
$ 27.08 million $ 3.57 million
3:48 PM $ 0.0000271
-0.01%
$ 27.08 million $ 3.58 million
3:47 PM $ 0.0000271
+0.03%
$ 27.08 million $ 3.58 million
3:46 PM $ 0.0000271
-0.03%
$ 27.08 million $ 3.59 million
3:45 PM $ 0.0000271
+0.01%
$ 27.08 million $ 3.61 million
3:44 PM $ 0.0000271
+0.01%
$ 27.08 million $ 3.63 million
3:43 PM $ 0.0000271
-0.01%
$ 27.08 million $ 3.63 million
3:42 PM $ 0.0000271
+0.01%
$ 27.08 million $ 3.64 million
3:41 PM $ 0.0000271
+0.03%
$ 27.08 million $ 3.65 million
3:40 PM $ 0.0000271
+0.00%
$ 27.08 million $ 3.67 million
3:39 PM $ 0.0000271
-0.03%
$ 27.07 million $ 3.67 million
3:38 PM $ 0.0000271
-0.28%
$ 27.07 million $ 3.69 million
3:37 PM $ 0.0000272
+0.30%
$ 27.07 million $ 3.71 million
3:36 PM $ 0.0000271
-0.20%
$ 27.07 million $ 3.72 million
3:35 PM $ 0.0000271
+0.24%
$ 27.07 million $ 3.72 million
3:34 PM $ 0.0000271
+0.03%
$ 27.06 million $ 3.72 million
3:33 PM $ 0.0000271
-0.22%
$ 27.06 million $ 3.72 million
3:32 PM $ 0.000027
-0.21%
$ 27.06 million $ 3.73 million
3:31 PM $ 0.0000271
-0.02%
$ 27.06 million $ 3.73 million
3:30 PM $ 0.0000271
+0.03%
$ 27.06 million $ 3.74 million
3:29 PM $ 0.000027
-0.01%
$ 27.05 million $ 3.74 million
3:28 PM $ 0.000027
-0.06%
$ 27.05 million $ 3.74 million
3:27 PM $ 0.0000271
-0.08%
$ 27.05 million $ 3.75 million
3:26 PM $ 0.0000271
-0.01%
$ 27.05 million $ 3.76 million
3:25 PM $ 0.0000271
-0.07%
$ 27.05 million $ 3.76 million
3:24 PM $ 0.0000271
+0.00%
$ 27.12 million $ 3.77 million
3:23 PM $ 0.0000271
-0.02%
$ 27.12 million $ 3.77 million
3:22 PM $ 0.0000271
+0.00%
$ 27.12 million $ 3.78 million
3:21 PM $ 0.0000271
-0.01%
$ 27.12 million $ 3.78 million
3:20 PM $ 0.0000271
-0.02%
$ 27.12 million $ 3.79 million
3:19 PM $ 0.0000271
-0.01%
$ 27.14 million $ 3.81 million
3:18 PM $ 0.0000271
-0.01%
$ 27.14 million $ 3.82 million
3:17 PM $ 0.0000271
-0.01%
$ 27.14 million $ 3.84 million
3:16 PM $ 0.0000272
+0.00%
$ 27.14 million $ 3.85 million
3:15 PM $ 0.0000271
-0.01%
$ 27.14 million $ 3.85 million
3:14 PM $ 0.0000272
-0.27%
$ 27.15 million $ 3.85 million
3:13 PM $ 0.0000272
+0.24%
$ 27.15 million $ 3.86 million
3:12 PM $ 0.0000272
-0.23%
$ 27.15 million $ 3.86 million
3:11 PM $ 0.0000272
-0.02%
$ 27.15 million $ 3.86 million
3:10 PM $ 0.0000272
+0.23%
$ 27.15 million $ 3.86 million
3:09 PM $ 0.0000272
+0.01%
$ 27.16 million $ 3.86 million
3:08 PM $ 0.0000272
-0.24%
$ 27.16 million $ 3.86 million
3:07 PM $ 0.0000272
+0.00%
$ 27.16 million $ 3.86 million