RATS BRC Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000045
-0.22%
$ 44.96 million $ 4.03 million
2:43 AM $ 0.0000451
-0.03%
$ 44.96 million $ 4.03 million
2:42 AM $ 0.0000451
-0.02%
$ 44.96 million $ 4.03 million
2:41 AM $ 0.0000451
+0.00%
$ 44.96 million $ 4.03 million
2:40 AM $ 0.0000451
-0.03%
$ 44.96 million $ 4.03 million
2:39 AM $ 0.0000451
+0.02%
$ 45.11 million $ 4.03 million
2:38 AM $ 0.0000451
+0.07%
$ 45.11 million $ 4.03 million
2:37 AM $ 0.0000451
+0.13%
$ 45.11 million $ 4.02 million
2:36 AM $ 0.000045
+0.25%
$ 45.11 million $ 4.02 million
2:35 AM $ 0.0000449
+0.06%
$ 45.11 million $ 4.02 million
2:34 AM $ 0.0000449
-0.04%
$ 44.87 million $ 4.01 million
2:33 AM $ 0.0000449
-0.21%
$ 44.87 million $ 4.01 million
2:32 AM $ 0.000045
-0.10%
$ 44.87 million $ 4.01 million
2:31 AM $ 0.000045
-0.07%
$ 44.87 million $ 4.01 million
2:30 AM $ 0.0000451
-0.15%
$ 44.87 million $ 4.01 million
2:29 AM $ 0.0000451
-0.10%
$ 45.13 million $ 4.01 million
2:28 AM $ 0.0000452
-0.14%
$ 45.13 million $ 4.01 million
2:27 AM $ 0.0000452
-0.22%
$ 45.13 million $ 4.01 million
2:26 AM $ 0.0000453
+0.15%
$ 45.13 million $ 4.01 million
2:25 AM $ 0.0000453
-0.05%
$ 45.13 million $ 4.01 million
2:24 AM $ 0.0000453
-0.59%
$ 45.29 million $ 4.01 million
2:23 AM $ 0.0000456
+0.07%
$ 45.29 million $ 4.01 million
2:22 AM $ 0.0000455
+0.11%
$ 45.29 million $ 4 million
2:21 AM $ 0.0000455
+0.10%
$ 45.29 million $ 4 million
2:20 AM $ 0.0000454
-0.01%
$ 45.29 million $ 4 million
2:19 AM $ 0.0000454
+0.06%
$ 45.43 million $ 4 million
2:18 AM $ 0.0000454
-0.03%
$ 45.43 million $ 4 million
2:17 AM $ 0.0000454
-0.01%
$ 45.43 million $ 4 million
2:16 AM $ 0.0000454
-0.01%
$ 45.43 million $ 4 million
2:15 AM $ 0.0000454
+0.03%
$ 45.43 million $ 4 million
2:14 AM $ 0.0000454
-0.01%
$ 45.41 million $ 4 million
2:13 AM $ 0.0000454
+0.23%
$ 45.41 million $ 3.99 million
2:12 AM $ 0.0000453
+0.13%
$ 45.41 million $ 3.99 million
2:11 AM $ 0.0000453
-0.05%
$ 45.41 million $ 3.99 million
2:10 AM $ 0.0000453
+0.21%
$ 45.41 million $ 3.99 million
2:09 AM $ 0.0000452
+0.49%
$ 45.18 million $ 3.99 million
2:08 AM $ 0.000045
+0.23%
$ 45.18 million $ 3.99 million
2:07 AM $ 0.0000449
+0.06%
$ 45.18 million $ 3.98 million
2:06 AM $ 0.0000448
+0.01%
$ 45.18 million $ 3.98 million
2:05 AM $ 0.0000448
-0.06%
$ 45.18 million $ 3.98 million
2:04 AM $ 0.0000449
+0.09%
$ 44.86 million $ 3.98 million
2:03 AM $ 0.0000448
-0.01%
$ 44.86 million $ 3.98 million
2:02 AM $ 0.0000448
-0.04%
$ 44.86 million $ 3.98 million
2:01 AM $ 0.0000448
+0.08%
$ 44.86 million $ 3.98 million
2:00 AM $ 0.0000448
-0.28%
$ 44.86 million $ 3.98 million
1:59 AM $ 0.0000449
-0.01%
$ 44.93 million $ 3.98 million
1:58 AM $ 0.0000449
-0.15%
$ 44.93 million $ 3.98 million
1:57 AM $ 0.000045
-0.14%
$ 44.93 million $ 3.98 million
1:56 AM $ 0.0000451
+0.09%
$ 44.93 million $ 3.97 million
1:55 AM $ 0.000045
-0.02%
$ 44.93 million $ 3.98 million