RATS BRC Historical Data

RATS Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0000389
+0.56%
$38.92 million $5.15 million
May 11, 1 AM $0.0000387
+0.19%
$38.7 million $5.06 million
May 11, 12 AM $0.0000386
-0.33%
$38.63 million $5.07 million
May 10, 11 PM $0.0000388
-0.54%
$38.76 million $4.7 million
May 10, 10 PM $0.000039
+1.86%
$38.97 million $4.38 million
May 10, 9 PM $0.0000383
+0.27%
$38.26 million $3.97 million
May 10, 8 PM $0.0000382
-2.22%
$38.16 million $3.75 million
May 10, 7 PM $0.000039
-0.71%
$39.02 million $3.43 million
May 10, 6 PM $0.0000393
+0.32%
$39.31 million $3.4 million
May 10, 5 PM $0.0000392
+0.07%
$39.18 million $3.44 million
May 10, 4 PM $0.0000392
+0.55%
$39.16 million $3.37 million
May 10, 3 PM $0.0000389
+0.73%
$38.95 million $3.46 million
May 10, 2 PM $0.0000387
-0.51%
$38.66 million $3.32 million
May 10, 1 PM $0.0000389
+0.32%
$38.86 million $3.28 million
May 10, 12 PM $0.0000387
-0.05%
$38.74 million $3.24 million
May 10, 11 AM $0.0000388
-0.35%
$38.76 million $3.25 million
May 10, 10 AM $0.0000389
-0.16%
$38.89 million $3.21 million
May 10, 9 AM $0.000039
+0.42%
$38.95 million $3.18 million
May 10, 8 AM $0.0000388
-0.29%
$38.79 million $3.13 million
May 10, 7 AM $0.0000389
+0.64%
$38.9 million $3.09 million
May 10, 6 AM $0.0000387
+0.11%
$38.65 million $3.03 million
May 10, 5 AM $0.0000386
-0.48%
$38.61 million $3.02 million
May 10, 4 AM $0.0000388
+0.03%
$38.8 million $2.98 million
May 10, 3 AM $0.0000388
+0.04%
$38.79 million $2.96 million
May 10, 2 AM $0.0000388
+0.23%
$38.78 million $2.98 million
May 10, 1 AM $0.0000387
+0.01%
$38.69 million $2.95 million
May 10, 12 AM $0.0000387
-0.65%
$38.68 million $2.85 million
May 9, 11 PM $0.0000389
-0.35%
$38.94 million $2.79 million
May 9, 10 PM $0.0000391
+0.05%
$39.08 million $2.65 million
May 9, 9 PM $0.0000391
+0.40%
$39.05 million $2.69 million
May 9, 8 PM $0.0000389
-0.16%
$38.9 million $2.67 million
May 9, 7 PM $0.000039
+0.05%
$38.96 million $2.64 million
May 9, 6 PM $0.0000389
-0.75%
$38.94 million $2.62 million
May 9, 5 PM $0.0000392
-0.83%
$39.24 million $2.55 million
May 9, 4 PM $0.0000396
+1.01%
$39.56 million $2.56 million
May 9, 3 PM $0.0000392
-0.31%
$39.17 million $2.43 million
May 9, 2 PM $0.0000393
+0.59%
$39.29 million $2.68 million
May 9, 1 PM $0.0000391
-1.51%
$39.07 million $2.95 million
May 9, 12 PM $0.0000397
-1.40%
$39.67 million $3.22 million
May 9, 11 AM $0.0000402
+2.08%
$40.23 million $3.39 million
May 9, 10 AM $0.0000394
+1.09%
$39.41 million $3.5 million
May 9, 9 AM $0.000039
-0.71%
$38.99 million $3.71 million
May 9, 8 AM $0.0000393
+0.12%
$39.27 million $3.83 million
May 9, 7 AM $0.0000392
+0.63%
$39.22 million $3.9 million
May 9, 6 AM $0.000039
-0.44%
$38.98 million $4.06 million
May 9, 5 AM $0.0000391
+0.65%
$39.15 million $4.19 million
May 9, 4 AM $0.0000389
-0.31%
$38.9 million $4.22 million
May 9, 3 AM $0.000039
+0.17%
$39.02 million $4.27 million
May 9, 2 AM $0.000039
-0.33%
$38.95 million $4.37 million
May 9, 1 AM $0.0000391
+0.64%
$39.08 million $4.58 million