RATS BRC Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0000438
-0.22%
$ 43.8 million $ 2.24 million
Aug 8, 8 PM $ 0.0000439
+1.22%
$ 43.9 million $ 2.31 million
Aug 8, 7 PM $ 0.0000434
+0.88%
$ 43.37 million $ 2.31 million
Aug 8, 6 PM $ 0.000043
-1.13%
$ 42.99 million $ 2.27 million
Aug 8, 5 PM $ 0.0000435
-0.63%
$ 43.48 million $ 2.3 million
Aug 8, 4 PM $ 0.0000438
-1.87%
$ 43.75 million $ 2.5 million
Aug 8, 3 PM $ 0.0000446
-0.92%
$ 44.59 million $ 2.51 million
Aug 8, 2 PM $ 0.000045
-0.26%
$ 45 million $ 2.57 million
Aug 8, 1 PM $ 0.0000451
-0.45%
$ 45.12 million $ 2.61 million
Aug 8, 12 PM $ 0.0000453
+0.53%
$ 45.32 million $ 2.7 million
Aug 8, 11 AM $ 0.0000451
-0.26%
$ 45.08 million $ 2.77 million
Aug 8, 10 AM $ 0.0000452
+0.61%
$ 45.19 million $ 2.84 million
Aug 8, 9 AM $ 0.0000449
-0.04%
$ 44.92 million $ 2.99 million
Aug 8, 8 AM $ 0.0000449
-0.21%
$ 44.94 million $ 3.04 million
Aug 8, 7 AM $ 0.000045
-0.19%
$ 45.03 million $ 3.03 million
Aug 8, 6 AM $ 0.0000451
+0.02%
$ 45.12 million $ 3.1 million
Aug 8, 5 AM $ 0.0000451
+0.73%
$ 45.11 million $ 3.24 million
Aug 8, 4 AM $ 0.0000448
-1.13%
$ 44.78 million $ 3.36 million
Aug 8, 3 AM $ 0.0000453
-0.26%
$ 45.29 million $ 3.34 million
Aug 8, 2 AM $ 0.0000454
-1.08%
$ 45.41 million $ 3.35 million
Aug 8, 1 AM $ 0.0000459
+0.12%
$ 45.91 million $ 3.4 million
Aug 8, 12 AM $ 0.0000459
-0.16%
$ 45.85 million $ 3.46 million
Aug 7, 11 PM $ 0.0000459
+0.86%
$ 45.93 million $ 3.44 million
Aug 7, 10 PM $ 0.0000455
+1.33%
$ 45.54 million $ 2.86 million
Aug 7, 9 PM $ 0.0000449
-5.24%
$ 44.94 million $ 2.77 million
Aug 7, 8 PM $ 0.0000474
+1.78%
$ 47.43 million $ 3.36 million
Aug 7, 7 PM $ 0.0000466
+0.47%
$ 46.6 million $ 3.35 million
Aug 7, 6 PM $ 0.0000464
+1.13%
$ 46.38 million $ 3.48 million
Aug 7, 5 PM $ 0.0000459
-1.33%
$ 45.86 million $ 3.51 million
Aug 7, 4 PM $ 0.0000465
+2.88%
$ 46.48 million $ 3.37 million
Aug 7, 3 PM $ 0.0000452
+3.81%
$ 45.18 million $ 3.41 million
Aug 7, 2 PM $ 0.0000435
+1.13%
$ 43.53 million $ 3.4 million
Aug 7, 1 PM $ 0.000043
-0.74%
$ 43.04 million $ 3.46 million
Aug 7, 12 PM $ 0.0000434
-0.86%
$ 43.35 million $ 3.5 million
Aug 7, 11 AM $ 0.0000437
+0.05%
$ 43.73 million $ 3.47 million
Aug 7, 10 AM $ 0.0000437
-2.83%
$ 43.71 million $ 3.39 million
Aug 7, 9 AM $ 0.000045
-1.10%
$ 44.98 million $ 3.32 million
Aug 7, 8 AM $ 0.0000455
-1.30%
$ 45.48 million $ 3.32 million
Aug 7, 7 AM $ 0.0000461
+1.36%
$ 46.08 million $ 3.43 million
Aug 7, 6 AM $ 0.0000455
-2.99%
$ 45.47 million $ 3.49 million
Aug 7, 5 AM $ 0.0000469
+3.27%
$ 46.87 million $ 3.44 million
Aug 7, 4 AM $ 0.0000454
-0.38%
$ 45.39 million $ 3.59 million
Aug 7, 3 AM $ 0.0000455
+0.21%
$ 45.55 million $ 3.76 million
Aug 7, 2 AM $ 0.0000455
+0.94%
$ 45.45 million $ 4.37 million
Aug 7, 1 AM $ 0.000045
+1.65%
$ 45.03 million $ 4.59 million
Aug 7, 12 AM $ 0.0000443
-1.97%
$ 44.3 million $ 4.67 million
Aug 6, 11 PM $ 0.0000452
+0.28%
$ 45.19 million $ 4.73 million
Aug 6, 10 PM $ 0.0000451
+1.19%
$ 45.06 million $ 4.92 million
Aug 6, 9 PM $ 0.0000445
-2.30%
$ 44.53 million $ 5.04 million
Aug 6, 8 PM $ 0.0000456
-0.04%
$ 45.58 million $ 5.18 million