RATS BRC Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000365
+1.75%
$ 36.54 million $ 4.27 million
Apr 9, 5 AM $ 0.0000359
-0.94%
$ 35.91 million $ 4.33 million
Apr 9, 4 AM $ 0.0000363
-0.87%
$ 36.25 million $ 4.36 million
Apr 9, 3 AM $ 0.0000366
-1.49%
$ 36.57 million $ 4.39 million
Apr 9, 2 AM $ 0.0000371
-0.91%
$ 37.13 million $ 4.42 million
Apr 9, 1 AM $ 0.0000375
+0.24%
$ 37.47 million $ 4.51 million
Apr 9, 12 AM $ 0.0000374
+1.03%
$ 37.38 million $ 4.54 million
Apr 8, 11 PM $ 0.000037
-0.87%
$ 37 million $ 4.64 million
Apr 8, 10 PM $ 0.0000373
-0.32%
$ 37.32 million $ 4.93 million
Apr 8, 9 PM $ 0.0000374
-1.50%
$ 37.44 million $ 5.12 million
Apr 8, 8 PM $ 0.000038
+0.73%
$ 38.01 million $ 5.24 million
Apr 8, 7 PM $ 0.0000377
-1.26%
$ 37.74 million $ 5.31 million
Apr 8, 6 PM $ 0.0000382
-0.53%
$ 38.22 million $ 5.38 million
Apr 8, 5 PM $ 0.0000384
+1.10%
$ 38.42 million $ 5.32 million
Apr 8, 4 PM $ 0.000038
-0.41%
$ 38 million $ 5.32 million
Apr 8, 3 PM $ 0.0000382
+3.37%
$ 38.16 million $ 5.29 million
Apr 8, 2 PM $ 0.0000368
-3.04%
$ 36.85 million $ 5.33 million
Apr 8, 1 PM $ 0.000038
-0.30%
$ 38 million $ 5.62 million
Apr 8, 12 PM $ 0.0000381
+0.68%
$ 38.12 million $ 5.68 million
Apr 8, 11 AM $ 0.0000379
-1.89%
$ 37.86 million $ 5.92 million
Apr 8, 10 AM $ 0.0000386
+1.16%
$ 38.59 million $ 6.19 million
Apr 8, 9 AM $ 0.0000381
+0.10%
$ 38.14 million $ 6.6 million
Apr 8, 8 AM $ 0.0000381
+0.25%
$ 38.11 million $ 6.81 million
Apr 8, 7 AM $ 0.000038
+0.28%
$ 38.02 million $ 7.03 million
Apr 8, 6 AM $ 0.0000379
-1.47%
$ 37.92 million $ 7.2 million
Apr 8, 5 AM $ 0.0000385
-1.18%
$ 38.48 million $ 7.42 million
Apr 8, 4 AM $ 0.0000389
+0.35%
$ 38.94 million $ 7.59 million
Apr 8, 3 AM $ 0.0000388
-0.39%
$ 38.81 million $ 7.8 million
Apr 8, 2 AM $ 0.000039
-0.39%
$ 38.96 million $ 7.96 million
Apr 8, 1 AM $ 0.0000391
+1.04%
$ 39.1 million $ 7.97 million
Apr 8, 12 AM $ 0.0000387
+0.83%
$ 38.7 million $ 8.08 million
Apr 7, 11 PM $ 0.0000384
+0.22%
$ 38.38 million $ 8.02 million
Apr 7, 10 PM $ 0.0000383
+3.26%
$ 38.31 million $ 7.81 million
Apr 7, 9 PM $ 0.0000371
-0.68%
$ 37.1 million $ 7.69 million
Apr 7, 8 PM $ 0.0000374
+0.35%
$ 37.35 million $ 7.56 million
Apr 7, 7 PM $ 0.0000372
+1.04%
$ 37.23 million $ 7.5 million
Apr 7, 6 PM $ 0.0000368
+0.31%
$ 36.84 million $ 7.41 million
Apr 7, 5 PM $ 0.0000367
-0.56%
$ 36.73 million $ 7.39 million
Apr 7, 4 PM $ 0.0000369
+0.69%
$ 36.93 million $ 7.41 million
Apr 7, 3 PM $ 0.0000367
+1.43%
$ 36.68 million $ 7.52 million
Apr 7, 2 PM $ 0.0000362
+1.22%
$ 36.16 million $ 7.1 million
Apr 7, 1 PM $ 0.0000357
+1.06%
$ 35.72 million $ 6.85 million
Apr 7, 12 PM $ 0.0000353
+0.23%
$ 35.35 million $ 6.51 million
Apr 7, 11 AM $ 0.0000353
+0.22%
$ 35.27 million $ 6.23 million
Apr 7, 10 AM $ 0.0000352
+0.29%
$ 35.19 million $ 6.01 million
Apr 7, 9 AM $ 0.0000351
+0.38%
$ 35.09 million $ 5.7 million
Apr 7, 8 AM $ 0.000035
+0.26%
$ 34.96 million $ 5.77 million
Apr 7, 7 AM $ 0.0000349
-0.33%
$ 34.87 million $ 5.57 million
Apr 7, 6 AM $ 0.000035
-0.83%
$ 34.99 million $ 5.4 million
Apr 7, 5 AM $ 0.0000353
-0.92%
$ 35.29 million $ 5.15 million