RATS BRC Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000456
-0.07%
$ 45.66 million $ 4.08 million
3:05 AM $ 0.0000456
-0.54%
$ 45.66 million $ 4.08 million
3:04 AM $ 0.0000459
+0.05%
$ 45.88 million $ 4.08 million
3:03 AM $ 0.0000459
+0.34%
$ 45.88 million $ 4.09 million
3:02 AM $ 0.0000457
+0.13%
$ 45.88 million $ 4.08 million
3:01 AM $ 0.0000456
-0.04%
$ 45.88 million $ 4.08 million
3:00 AM $ 0.0000457
-0.01%
$ 45.88 million $ 4.08 million
2:59 AM $ 0.0000457
+0.37%
$ 45.66 million $ 4.08 million
2:58 AM $ 0.0000455
+0.13%
$ 45.66 million $ 4.08 million
2:57 AM $ 0.0000454
+0.22%
$ 45.66 million $ 4.08 million
2:56 AM $ 0.0000453
+0.03%
$ 45.66 million $ 4.07 million
2:55 AM $ 0.0000453
-0.02%
$ 45.66 million $ 4.07 million
2:54 AM $ 0.0000454
+0.04%
$ 45.35 million $ 4.07 million
2:53 AM $ 0.0000453
+0.09%
$ 45.35 million $ 4.07 million
2:52 AM $ 0.0000453
+0.26%
$ 45.35 million $ 4.05 million
2:51 AM $ 0.0000452
-0.02%
$ 45.35 million $ 4.05 million
2:50 AM $ 0.0000452
+0.10%
$ 45.35 million $ 4.05 million
2:49 AM $ 0.0000451
+0.14%
$ 45.13 million $ 4.04 million
2:48 AM $ 0.0000451
+0.03%
$ 45.13 million $ 4.04 million
2:47 AM $ 0.0000451
+0.05%
$ 45.13 million $ 4.04 million
2:46 AM $ 0.000045
+0.16%
$ 45.13 million $ 4.04 million
2:45 AM $ 0.000045
+0.01%
$ 45.13 million $ 4.04 million
2:44 AM $ 0.000045
-0.22%
$ 44.96 million $ 4.03 million
2:43 AM $ 0.0000451
-0.03%
$ 44.96 million $ 4.03 million
2:42 AM $ 0.0000451
-0.02%
$ 44.96 million $ 4.03 million
2:41 AM $ 0.0000451
+0.00%
$ 44.96 million $ 4.03 million
2:40 AM $ 0.0000451
-0.03%
$ 44.96 million $ 4.03 million
2:39 AM $ 0.0000451
+0.02%
$ 45.11 million $ 4.03 million
2:38 AM $ 0.0000451
+0.07%
$ 45.11 million $ 4.03 million
2:37 AM $ 0.0000451
+0.13%
$ 45.11 million $ 4.02 million
2:36 AM $ 0.000045
+0.25%
$ 45.11 million $ 4.02 million
2:35 AM $ 0.0000449
+0.06%
$ 45.11 million $ 4.02 million
2:34 AM $ 0.0000449
-0.04%
$ 44.87 million $ 4.01 million
2:33 AM $ 0.0000449
-0.21%
$ 44.87 million $ 4.01 million
2:32 AM $ 0.000045
-0.10%
$ 44.87 million $ 4.01 million
2:31 AM $ 0.000045
-0.07%
$ 44.87 million $ 4.01 million
2:30 AM $ 0.0000451
-0.15%
$ 44.87 million $ 4.01 million
2:29 AM $ 0.0000451
-0.10%
$ 45.13 million $ 4.01 million
2:28 AM $ 0.0000452
-0.14%
$ 45.13 million $ 4.01 million
2:27 AM $ 0.0000452
-0.22%
$ 45.13 million $ 4.01 million
2:26 AM $ 0.0000453
+0.15%
$ 45.13 million $ 4.01 million
2:25 AM $ 0.0000453
-0.05%
$ 45.13 million $ 4.01 million
2:24 AM $ 0.0000453
-0.59%
$ 45.29 million $ 4.01 million
2:23 AM $ 0.0000456
+0.07%
$ 45.29 million $ 4.01 million
2:22 AM $ 0.0000455
+0.11%
$ 45.29 million $ 4 million
2:21 AM $ 0.0000455
+0.10%
$ 45.29 million $ 4 million
2:20 AM $ 0.0000454
-0.01%
$ 45.29 million $ 4 million
2:19 AM $ 0.0000454
+0.06%
$ 45.43 million $ 4 million
2:18 AM $ 0.0000454
-0.03%
$ 45.43 million $ 4 million
2:17 AM $ 0.0000454
-0.01%
$ 45.43 million $ 4 million