RATS BRC Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000348
-0.17%
$ 34.55 million $ 4.45 million
12:29 PM $ 0.0000349
+0.03%
$ 34.89 million $ 4.44 million
12:28 PM $ 0.0000349
+0.04%
$ 34.89 million $ 4.44 million
12:27 PM $ 0.0000349
-0.04%
$ 34.89 million $ 4.44 million
12:26 PM $ 0.0000349
+0.03%
$ 34.89 million $ 4.44 million
12:25 PM $ 0.0000349
+0.32%
$ 34.89 million $ 4.44 million
12:24 PM $ 0.0000348
-0.09%
$ 34.75 million $ 4.44 million
12:23 PM $ 0.0000348
+0.04%
$ 34.75 million $ 4.44 million
12:22 PM $ 0.0000348
+0.05%
$ 34.75 million $ 4.44 million
12:21 PM $ 0.0000348
-0.05%
$ 34.75 million $ 4.44 million
12:20 PM $ 0.0000348
+0.06%
$ 34.75 million $ 4.44 million
12:19 PM $ 0.0000348
-0.05%
$ 34.76 million $ 4.44 million
12:18 PM $ 0.0000348
+0.00%
$ 34.76 million $ 4.44 million
12:17 PM $ 0.0000348
-0.26%
$ 34.76 million $ 4.44 million
12:16 PM $ 0.0000349
+0.07%
$ 34.76 million $ 4.43 million
12:15 PM $ 0.0000348
+0.11%
$ 34.76 million $ 4.43 million
12:14 PM $ 0.0000348
+0.29%
$ 34.8 million $ 4.43 million
12:13 PM $ 0.0000347
+0.15%
$ 34.8 million $ 4.43 million
12:12 PM $ 0.0000346
+0.03%
$ 34.8 million $ 4.42 million
12:11 PM $ 0.0000346
+0.16%
$ 34.8 million $ 4.42 million
12:10 PM $ 0.0000346
-0.04%
$ 34.8 million $ 4.41 million
12:09 PM $ 0.0000346
+0.20%
$ 34.58 million $ 4.42 million
12:08 PM $ 0.0000345
+0.12%
$ 34.58 million $ 4.42 million
12:07 PM $ 0.0000345
+0.11%
$ 34.58 million $ 4.41 million
12:06 PM $ 0.0000344
+0.07%
$ 34.58 million $ 4.42 million
12:05 PM $ 0.0000344
+0.03%
$ 34.58 million $ 4.42 million
12:04 PM $ 0.0000344
-0.06%
$ 34.4 million $ 4.42 million
12:03 PM $ 0.0000344
+0.12%
$ 34.4 million $ 4.42 million
12:02 PM $ 0.0000344
+0.25%
$ 34.4 million $ 4.41 million
12:01 PM $ 0.0000343
-0.08%
$ 34.4 million $ 4.41 million
12:00 PM $ 0.0000343
-0.30%
$ 34.4 million $ 4.41 million
11:59 AM $ 0.0000344
+0.04%
$ 34.43 million $ 4.42 million
11:58 AM $ 0.0000344
+0.14%
$ 34.43 million $ 4.42 million
11:57 AM $ 0.0000344
-0.16%
$ 34.43 million $ 4.42 million
11:56 AM $ 0.0000344
+0.01%
$ 34.43 million $ 4.42 million
11:55 AM $ 0.0000344
+0.02%
$ 34.43 million $ 4.42 million
11:54 AM $ 0.0000344
+0.01%
$ 34.41 million $ 4.42 million
11:53 AM $ 0.0000344
+0.02%
$ 34.41 million $ 4.42 million
11:52 AM $ 0.0000344
+0.02%
$ 34.41 million $ 4.42 million
11:51 AM $ 0.0000344
+0.07%
$ 34.41 million $ 4.42 million
11:50 AM $ 0.0000344
+0.02%
$ 34.41 million $ 4.41 million
11:49 AM $ 0.0000344
+0.14%
$ 34.38 million $ 4.41 million
11:48 AM $ 0.0000343
-0.05%
$ 34.38 million $ 4.41 million
11:47 AM $ 0.0000343
+0.27%
$ 34.38 million $ 4.36 million
11:46 AM $ 0.0000343
+0.22%
$ 34.38 million $ 4.36 million
11:45 AM $ 0.0000342
-0.08%
$ 34.38 million $ 4.42 million
11:44 AM $ 0.0000342
+0.11%
$ 34.2 million $ 4.36 million
11:43 AM $ 0.0000342
+0.01%
$ 34.2 million $ 4.42 million
11:42 AM $ 0.0000342
-0.01%
$ 34.2 million $ 4.43 million
11:41 AM $ 0.0000342
-0.01%
$ 34.2 million $ 4.43 million