RATS BRC Historical Data

RATS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000219
+11.99%
$ 21.95 million $ 10.31 million
Jun 22, 2025 $ 0.0000196
-0.80%
$ 19.6 million $ 9.91 million
Jun 21, 2025 $ 0.0000198
-2.68%
$ 19.76 million $ 6.45 million
Jun 20, 2025 $ 0.0000203
-4.68%
$ 20.3 million $ 8.29 million
Jun 19, 2025 $ 0.0000213
-0.65%
$ 21.29 million $ 5.03 million
Jun 18, 2025 $ 0.0000214
-6.09%
$ 21.43 million $ 10.22 million
Jun 17, 2025 $ 0.0000228
-0.64%
$ 22.82 million $ 8.68 million
Jun 16, 2025 $ 0.000023
-2.16%
$ 22.97 million $ 9.57 million
Jun 15, 2025 $ 0.0000235
-1.40%
$ 23.48 million $ 5.84 million
Jun 14, 2025 $ 0.0000238
+2.43%
$ 23.81 million $ 5.49 million
Jun 13, 2025 $ 0.0000232
+14.70%
$ 23.25 million $ 18.57 million
Jun 12, 2025 $ 0.0000202
-7.83%
$ 20.23 million $ 9.43 million
Jun 11, 2025 $ 0.0000219
-9.77%
$ 21.95 million $ 13.41 million
Jun 10, 2025 $ 0.0000243
+4.36%
$ 24.32 million $ 14.4 million
Jun 9, 2025 $ 0.0000233
+10.74%
$ 23.31 million $ 12.54 million
Jun 8, 2025 $ 0.000021
-0.34%
$ 21.05 million $ 6.76 million
Jun 7, 2025 $ 0.0000211
+2.96%
$ 21.11 million $ 6.98 million
Jun 6, 2025 $ 0.0000205
+4.35%
$ 20.51 million $ 13.02 million
Jun 5, 2025 $ 0.0000197
-9.29%
$ 19.65 million $ 11.44 million
Jun 4, 2025 $ 0.0000217
-6.79%
$ 21.67 million $ 9.53 million
Jun 3, 2025 $ 0.0000232
+7.62%
$ 23.24 million $ 13.59 million
Jun 2, 2025 $ 0.0000216
+1.59%
$ 21.59 million $ 6.37 million
Jun 1, 2025 $ 0.0000213
+4.76%
$ 21.26 million $ 11 million
May 31, 2025 $ 0.0000203
+14.02%
$ 20.29 million $ 8.95 million
May 30, 2025 $ 0.0000178
-23.08%
$ 17.79 million $ 13.26 million
May 29, 2025 $ 0.0000231
-0.27%
$ 23.14 million $ 9.31 million
May 28, 2025 $ 0.0000232
+0.64%
$ 23.2 million $ 10.15 million
May 27, 2025 $ 0.000023
+2.62%
$ 23.05 million $ 10.18 million
May 26, 2025 $ 0.0000225
-3.25%
$ 22.46 million $ 7.36 million
May 25, 2025 $ 0.0000232
+0.07%
$ 23.21 million $ 9.73 million
May 24, 2025 $ 0.0000232
+2.47%
$ 23.2 million $ 8.59 million
May 23, 2025 $ 0.0000227
-13.61%
$ 22.66 million $ 15.9 million
May 22, 2025 $ 0.0000263
+5.39%
$ 26.26 million $ 14.92 million
May 21, 2025 $ 0.0000249
+7.92%
$ 24.92 million $ 18.45 million
May 20, 2025 $ 0.0000231
-4.31%
$ 23.09 million $ 10.93 million
May 19, 2025 $ 0.0000241
-2.48%
$ 24.13 million $ 15.61 million
May 18, 2025 $ 0.0000247
-1.66%
$ 24.74 million $ 12.46 million
May 17, 2025 $ 0.0000252
+9.32%
$ 25.15 million $ 15.5 million
May 16, 2025 $ 0.000023
-9.79%
$ 23.01 million $ 22.99 million
May 15, 2025 $ 0.0000255
-14.26%
$ 25.5 million $ 29.94 million
May 14, 2025 $ 0.0000298
-14.46%
$ 29.75 million $ 42.55 million
May 13, 2025 $ 0.0000347
+9.09%
$ 34.73 million $ 15.95 million
May 12, 2025 $ 0.0000318
+2.19%
$ 31.84 million $ 20.31 million
May 11, 2025 $ 0.0000311
-4.20%
$ 31.14 million $ 14.79 million
May 10, 2025 $ 0.0000325
-1.83%
$ 32.5 million $ 16.07 million
May 9, 2025 $ 0.0000331
-1.18%
$ 33.11 million $ 14.69 million
May 8, 2025 $ 0.0000335
+12.10%
$ 33.5 million $ 10.9 million
May 7, 2025 $ 0.0000299
+5.60%
$ 29.89 million $ 7.01 million
May 6, 2025 $ 0.0000283
+0.23%
$ 28.3 million $ 8.95 million
May 5, 2025 $ 0.0000282
+9.42%
$ 28.24 million $ 8.73 million