RATS BRC Historical Data

RATS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0000456
-0.04%
$ 45.58 million $ 5.18 million
Aug 6, 7 PM $ 0.0000456
-1.23%
$ 45.6 million $ 5.65 million
Aug 6, 6 PM $ 0.0000462
+1.92%
$ 46.17 million $ 5.78 million
Aug 6, 5 PM $ 0.0000453
-0.09%
$ 45.3 million $ 6.57 million
Aug 6, 4 PM $ 0.0000453
+0.30%
$ 45.34 million $ 6.57 million
Aug 6, 3 PM $ 0.0000452
+0.97%
$ 45.21 million $ 6.63 million
Aug 6, 2 PM $ 0.0000448
-1.03%
$ 44.77 million $ 6.88 million
Aug 6, 1 PM $ 0.0000452
-2.35%
$ 45.24 million $ 7.05 million
Aug 6, 12 PM $ 0.0000463
-0.24%
$ 46.33 million $ 7.52 million
Aug 6, 11 AM $ 0.0000464
-0.20%
$ 46.44 million $ 8.43 million
Aug 6, 10 AM $ 0.0000465
+0.74%
$ 46.53 million $ 8.95 million
Aug 6, 9 AM $ 0.0000462
-0.17%
$ 46.19 million $ 10.05 million
Aug 6, 8 AM $ 0.0000463
+1.36%
$ 46.27 million $ 10.19 million
Aug 6, 7 AM $ 0.0000456
-1.15%
$ 45.65 million $ 10.46 million
Aug 6, 6 AM $ 0.0000462
+0.22%
$ 46.18 million $ 10.46 million
Aug 6, 5 AM $ 0.0000461
-6.75%
$ 46.07 million $ 10.59 million
Aug 6, 4 AM $ 0.0000494
-0.01%
$ 49.43 million $ 10.7 million
Aug 6, 3 AM $ 0.0000494
-10.87%
$ 49.44 million $ 11.13 million
Aug 6, 2 AM $ 0.0000555
+3.69%
$ 55.47 million $ 11.16 million
Aug 6, 1 AM $ 0.0000535
-0.18%
$ 53.49 million $ 10.89 million
Aug 6, 12 AM $ 0.0000536
+0.76%
$ 53.59 million $ 10.99 million
Aug 5, 11 PM $ 0.0000532
-0.46%
$ 53.19 million $ 10.92 million
Aug 5, 10 PM $ 0.0000534
+2.10%
$ 53.42 million $ 10.83 million
Aug 5, 9 PM $ 0.0000523
-0.98%
$ 52.32 million $ 10.82 million
Aug 5, 8 PM $ 0.0000528
-1.25%
$ 52.84 million $ 10.78 million
Aug 5, 7 PM $ 0.0000535
+10.61%
$ 53.53 million $ 10.43 million
Aug 5, 6 PM $ 0.0000484
+0.21%
$ 48.39 million $ 9.56 million
Aug 5, 5 PM $ 0.0000483
+1.25%
$ 48.29 million $ 9.46 million
Aug 5, 4 PM $ 0.0000477
-0.56%
$ 47.69 million $ 9.43 million
Aug 5, 3 PM $ 0.000048
-0.55%
$ 47.97 million $ 9.45 million
Aug 5, 2 PM $ 0.0000482
+1.95%
$ 48.23 million $ 9.38 million
Aug 5, 1 PM $ 0.0000473
-0.52%
$ 47.31 million $ 9.21 million
Aug 5, 12 PM $ 0.0000476
-7.85%
$ 47.56 million $ 8.79 million
Aug 5, 11 AM $ 0.0000516
+4.00%
$ 51.61 million $ 7.97 million
Aug 5, 10 AM $ 0.0000496
+2.45%
$ 49.62 million $ 6.91 million
Aug 5, 9 AM $ 0.0000484
+3.40%
$ 48.44 million $ 6.61 million
Aug 5, 8 AM $ 0.0000468
+6.17%
$ 46.85 million $ 6.62 million
Aug 5, 7 AM $ 0.0000441
+1.27%
$ 44.12 million $ 6.84 million
Aug 5, 6 AM $ 0.0000436
+0.69%
$ 43.57 million $ 7.02 million
Aug 5, 5 AM $ 0.0000433
-3.13%
$ 43.27 million $ 7.49 million
Aug 5, 4 AM $ 0.0000447
-10.46%
$ 44.67 million $ 6.94 million
Aug 5, 3 AM $ 0.0000499
+5.96%
$ 49.89 million $ 6.86 million
Aug 5, 2 AM $ 0.0000471
+1.74%
$ 47.08 million $ 6.55 million
Aug 5, 1 AM $ 0.0000463
-2.24%
$ 46.27 million $ 6.53 million
Aug 5, 12 AM $ 0.0000473
+1.29%
$ 47.32 million $ 6.55 million
Aug 4, 11 PM $ 0.0000467
+0.26%
$ 46.72 million $ 6.02 million
Aug 4, 10 PM $ 0.0000466
+3.30%
$ 46.6 million $ 6.52 million
Aug 4, 9 PM $ 0.0000451
-1.48%
$ 45.12 million $ 6.76 million
Aug 4, 8 PM $ 0.0000458
-1.51%
$ 45.8 million $ 6.77 million
Aug 4, 7 PM $ 0.0000465
-0.76%
$ 46.51 million $ 6.86 million