RATS BRC Historical Data

RATS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000035
-0.83%
$ 34.99 million $ 5.4 million
Apr 7, 5 AM $ 0.0000353
-0.92%
$ 35.29 million $ 5.15 million
Apr 7, 4 AM $ 0.0000355
-0.52%
$ 35.5 million $ 5.04 million
Apr 7, 3 AM $ 0.0000357
-0.77%
$ 35.68 million $ 4.87 million
Apr 7, 2 AM $ 0.0000359
+0.90%
$ 35.95 million $ 4.7 million
Apr 7, 1 AM $ 0.0000356
-1.58%
$ 35.63 million $ 4.59 million
Apr 7, 12 AM $ 0.0000362
+1.37%
$ 36.2 million $ 4.78 million
Apr 6, 11 PM $ 0.0000357
-0.99%
$ 35.73 million $ 4.92 million
Apr 6, 10 PM $ 0.0000361
-1.68%
$ 36.08 million $ 5.03 million
Apr 6, 9 PM $ 0.0000367
-1.03%
$ 36.71 million $ 5.13 million
Apr 6, 8 PM $ 0.0000371
+0.18%
$ 37.09 million $ 5.15 million
Apr 6, 7 PM $ 0.000037
-0.70%
$ 37.03 million $ 5.05 million
Apr 6, 6 PM $ 0.0000373
+0.66%
$ 37.29 million $ 5.09 million
Apr 6, 5 PM $ 0.000037
-0.54%
$ 37.04 million $ 5.06 million
Apr 6, 4 PM $ 0.0000373
-0.23%
$ 37.25 million $ 5.09 million
Apr 6, 3 PM $ 0.0000374
-1.18%
$ 37.36 million $ 5.01 million
Apr 6, 2 PM $ 0.0000378
+0.26%
$ 37.81 million $ 5.16 million
Apr 6, 1 PM $ 0.0000377
+1.67%
$ 37.71 million $ 4.94 million
Apr 6, 12 PM $ 0.0000371
-0.71%
$ 37.09 million $ 4.94 million
Apr 6, 11 AM $ 0.0000374
-2.42%
$ 37.36 million $ 4.93 million
Apr 6, 10 AM $ 0.0000383
-1.29%
$ 38.29 million $ 5.02 million
Apr 6, 9 AM $ 0.0000388
-0.85%
$ 38.76 million $ 4.96 million
Apr 6, 8 AM $ 0.0000391
+0.20%
$ 39.09 million $ 4.73 million
Apr 6, 7 AM $ 0.000039
-0.81%
$ 39.01 million $ 4.73 million
Apr 6, 6 AM $ 0.0000393
-0.14%
$ 39.33 million $ 4.86 million
Apr 6, 5 AM $ 0.0000394
-0.16%
$ 39.39 million $ 4.85 million
Apr 6, 4 AM $ 0.0000395
+1.28%
$ 39.45 million $ 4.83 million
Apr 6, 3 AM $ 0.000039
-1.65%
$ 38.95 million $ 4.71 million
Apr 6, 2 AM $ 0.0000396
-0.17%
$ 39.61 million $ 4.63 million
Apr 6, 1 AM $ 0.0000397
+3.06%
$ 39.67 million $ 4.52 million
Apr 6, 12 AM $ 0.0000385
-0.66%
$ 38.5 million $ 4.35 million
Apr 5, 11 PM $ 0.0000388
-0.04%
$ 38.75 million $ 4.16 million
Apr 5, 10 PM $ 0.0000388
+0.63%
$ 38.77 million $ 3.94 million
Apr 5, 9 PM $ 0.0000385
-1.14%
$ 38.52 million $ 3.84 million
Apr 5, 8 PM $ 0.000039
+0.58%
$ 38.97 million $ 3.86 million
Apr 5, 7 PM $ 0.0000387
-0.01%
$ 38.74 million $ 3.89 million
Apr 5, 6 PM $ 0.0000387
-1.22%
$ 38.74 million $ 3.93 million
Apr 5, 5 PM $ 0.0000392
+1.28%
$ 39.22 million $ 4 million
Apr 5, 4 PM $ 0.0000387
-0.16%
$ 38.72 million $ 4.04 million
Apr 5, 3 PM $ 0.0000388
-2.17%
$ 38.78 million $ 4.05 million
Apr 5, 2 PM $ 0.0000396
+0.23%
$ 39.64 million $ 3.92 million
Apr 5, 1 PM $ 0.0000395
-0.89%
$ 39.55 million $ 3.99 million
Apr 5, 12 PM $ 0.0000399
+1.84%
$ 39.89 million $ 3.89 million
Apr 5, 11 AM $ 0.0000392
-0.14%
$ 39.17 million $ 3.78 million
Apr 5, 10 AM $ 0.0000392
+2.67%
$ 39.22 million $ 3.7 million
Apr 5, 9 AM $ 0.0000382
-2.23%
$ 38.21 million $ 3.62 million
Apr 5, 8 AM $ 0.0000391
+3.94%
$ 39.06 million $ 3.54 million
Apr 5, 7 AM $ 0.0000376
+0.06%
$ 37.58 million $ 3.47 million
Apr 5, 6 AM $ 0.0000376
+0.98%
$ 37.56 million $ 3.18 million
Apr 5, 5 AM $ 0.0000372
-0.33%
$ 37.19 million $ 3.07 million