RATS BRC Historical Data

RATS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0000465
-0.76%
$ 46.51 million $ 6.86 million
Aug 4, 6 PM $ 0.0000469
-1.22%
$ 46.86 million $ 7.21 million
Aug 4, 5 PM $ 0.0000474
+0.05%
$ 47.44 million $ 7.38 million
Aug 4, 4 PM $ 0.0000474
+1.25%
$ 47.41 million $ 7.65 million
Aug 4, 3 PM $ 0.0000468
-4.45%
$ 46.84 million $ 7.92 million
Aug 4, 2 PM $ 0.000049
-2.16%
$ 49.02 million $ 8.34 million
Aug 4, 1 PM $ 0.0000501
+0.96%
$ 50.1 million $ 8.86 million
Aug 4, 12 PM $ 0.0000496
+0.23%
$ 49.62 million $ 9.83 million
Aug 4, 11 AM $ 0.0000495
+6.01%
$ 49.51 million $ 10.68 million
Aug 4, 10 AM $ 0.0000467
-2.53%
$ 46.7 million $ 11.9 million
Aug 4, 9 AM $ 0.0000479
+2.60%
$ 47.89 million $ 12.5 million
Aug 4, 8 AM $ 0.0000467
-10.55%
$ 46.66 million $ 12.43 million
Aug 4, 7 AM $ 0.0000522
+3.96%
$ 52.16 million $ 13.96 million
Aug 4, 6 AM $ 0.0000502
-1.77%
$ 50.17 million $ 15.49 million
Aug 4, 5 AM $ 0.0000511
+0.69%
$ 51.08 million $ 17.8 million
Aug 4, 4 AM $ 0.0000507
-5.62%
$ 50.73 million $ 18.68 million
Aug 4, 3 AM $ 0.0000537
-1.53%
$ 53.75 million $ 21.32 million
Aug 4, 2 AM $ 0.0000546
-4.85%
$ 54.58 million $ 22.85 million
Aug 4, 1 AM $ 0.0000574
+0.35%
$ 57.37 million $ 24.37 million
Aug 4, 12 AM $ 0.0000572
-2.99%
$ 57.16 million $ 26.19 million
Aug 3, 11 PM $ 0.0000589
+3.30%
$ 58.93 million $ 26.62 million
Aug 3, 10 PM $ 0.000057
-3.99%
$ 57.05 million $ 26.94 million
Aug 3, 9 PM $ 0.0000594
-4.12%
$ 59.42 million $ 26.99 million
Aug 3, 8 PM $ 0.000062
-3.84%
$ 61.97 million $ 27.14 million
Aug 3, 7 PM $ 0.0000644
-6.05%
$ 64.44 million $ 27.32 million
Aug 3, 6 PM $ 0.0000686
+3.15%
$ 68.6 million $ 27.26 million
Aug 3, 5 PM $ 0.0000665
+3.91%
$ 66.5 million $ 27.39 million
Aug 3, 4 PM $ 0.000064
+5.28%
$ 64 million $ 27.39 million
Aug 3, 3 PM $ 0.0000608
-3.38%
$ 60.79 million $ 27.98 million
Aug 3, 2 PM $ 0.0000629
+0.19%
$ 62.92 million $ 27.74 million
Aug 3, 1 PM $ 0.0000628
+2.26%
$ 62.8 million $ 27.76 million
Aug 3, 12 PM $ 0.0000614
-6.57%
$ 61.41 million $ 27.34 million
Aug 3, 11 AM $ 0.0000657
-8.10%
$ 65.7 million $ 27.45 million
Aug 3, 10 AM $ 0.0000715
-0.68%
$ 71.49 million $ 27.71 million
Aug 3, 9 AM $ 0.000072
-0.01%
$ 71.98 million $ 29.19 million
Aug 3, 8 AM $ 0.000072
+4.04%
$ 71.99 million $ 30.04 million
Aug 3, 7 AM $ 0.0000692
-1.04%
$ 69.2 million $ 29.6 million
Aug 3, 6 AM $ 0.0000699
+6.69%
$ 69.9 million $ 28.64 million
Aug 3, 5 AM $ 0.0000655
-9.62%
$ 65.52 million $ 27.28 million
Aug 3, 4 AM $ 0.0000725
+6.87%
$ 72.49 million $ 26.39 million
Aug 3, 3 AM $ 0.0000678
+7.11%
$ 67.83 million $ 23.81 million
Aug 3, 2 AM $ 0.0000633
+3.91%
$ 63.33 million $ 25 million
Aug 3, 1 AM $ 0.000061
-4.16%
$ 60.98 million $ 27.41 million
Aug 3, 12 AM $ 0.0000636
+6.29%
$ 63.63 million $ 26.83 million
Aug 2, 11 PM $ 0.0000599
+3.87%
$ 59.85 million $ 27.63 million
Aug 2, 10 PM $ 0.0000576
+4.27%
$ 57.62 million $ 27.88 million
Aug 2, 9 PM $ 0.0000553
+3.89%
$ 55.26 million $ 27.78 million
Aug 2, 8 PM $ 0.0000532
-0.53%
$ 53.19 million $ 28.06 million
Aug 2, 7 PM $ 0.0000535
+1.47%
$ 53.48 million $ 28.11 million
Aug 2, 6 PM $ 0.0000527
+5.87%
$ 52.69 million $ 27.9 million