RATS BRC Historical Data

RATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000372
-0.33%
$ 37.19 million $ 3.07 million
Apr 5, 4 AM $ 0.0000373
+0.87%
$ 37.31 million $ 3.05 million
Apr 5, 3 AM $ 0.000037
-0.44%
$ 36.98 million $ 3.05 million
Apr 5, 2 AM $ 0.0000371
-0.15%
$ 37.14 million $ 3.08 million
Apr 5, 1 AM $ 0.0000372
-0.15%
$ 37.2 million $ 3.03 million
Apr 5, 12 AM $ 0.0000373
-0.11%
$ 37.26 million $ 2.97 million
Apr 4, 11 PM $ 0.0000373
+0.36%
$ 37.3 million $ 2.97 million
Apr 4, 10 PM $ 0.0000372
+0.77%
$ 37.17 million $ 2.95 million
Apr 4, 9 PM $ 0.0000369
+0.37%
$ 36.89 million $ 2.93 million
Apr 4, 8 PM $ 0.0000368
-0.22%
$ 36.75 million $ 2.87 million
Apr 4, 7 PM $ 0.0000368
+0.96%
$ 36.84 million $ 2.82 million
Apr 4, 6 PM $ 0.0000365
+0.72%
$ 36.48 million $ 2.78 million
Apr 4, 5 PM $ 0.0000362
-0.63%
$ 36.23 million $ 2.68 million
Apr 4, 4 PM $ 0.0000365
-1.21%
$ 36.45 million $ 2.61 million
Apr 4, 3 PM $ 0.0000369
+0.04%
$ 36.9 million $ 2.52 million
Apr 4, 2 PM $ 0.0000369
-1.28%
$ 36.89 million $ 2.55 million
Apr 4, 1 PM $ 0.0000374
+1.14%
$ 37.37 million $ 2.62 million
Apr 4, 12 PM $ 0.0000369
+1.28%
$ 36.95 million $ 2.75 million
Apr 4, 11 AM $ 0.0000365
-1.10%
$ 36.49 million $ 2.96 million
Apr 4, 10 AM $ 0.0000369
-0.36%
$ 36.89 million $ 3.1 million
Apr 4, 9 AM $ 0.000037
+0.50%
$ 37.02 million $ 3.31 million
Apr 4, 8 AM $ 0.0000368
+0.42%
$ 36.84 million $ 3.45 million
Apr 4, 7 AM $ 0.0000367
+0.50%
$ 36.69 million $ 3.79 million
Apr 4, 6 AM $ 0.0000365
-0.74%
$ 36.51 million $ 4.21 million
Apr 4, 5 AM $ 0.0000368
+0.63%
$ 36.78 million $ 4.58 million
Apr 4, 4 AM $ 0.0000365
-0.67%
$ 36.55 million $ 5 million
Apr 4, 3 AM $ 0.0000368
+1.09%
$ 36.79 million $ 5.47 million
Apr 4, 2 AM $ 0.0000364
-1.42%
$ 36.4 million $ 5.94 million
Apr 4, 1 AM $ 0.0000369
-1.34%
$ 36.92 million $ 6.13 million
Apr 4, 12 AM $ 0.0000374
+3.02%
$ 37.42 million $ 6.11 million
Apr 3, 11 PM $ 0.0000363
-0.34%
$ 36.33 million $ 6.23 million
Apr 3, 10 PM $ 0.0000365
-1.97%
$ 36.45 million $ 6.24 million
Apr 3, 9 PM $ 0.0000372
-1.25%
$ 37.22 million $ 6.21 million
Apr 3, 8 PM $ 0.0000377
+0.31%
$ 37.69 million $ 6.31 million
Apr 3, 7 PM $ 0.0000376
-1.34%
$ 37.58 million $ 6.33 million
Apr 3, 6 PM $ 0.0000381
-0.46%
$ 38.09 million $ 6.35 million
Apr 3, 5 PM $ 0.0000383
-0.66%
$ 38.27 million $ 6.46 million
Apr 3, 4 PM $ 0.0000385
+0.89%
$ 38.53 million $ 6.59 million
Apr 3, 3 PM $ 0.0000382
+0.95%
$ 38.22 million $ 6.69 million
Apr 3, 2 PM $ 0.0000379
-1.47%
$ 37.86 million $ 6.61 million
Apr 3, 1 PM $ 0.0000384
-0.01%
$ 38.42 million $ 6.8 million
Apr 3, 12 PM $ 0.0000384
+0.40%
$ 38.43 million $ 6.72 million
Apr 3, 11 AM $ 0.0000383
-0.11%
$ 38.28 million $ 6.63 million
Apr 3, 10 AM $ 0.0000383
+2.92%
$ 38.32 million $ 6.62 million
Apr 3, 9 AM $ 0.0000372
-0.48%
$ 37.24 million $ 6.39 million
Apr 3, 8 AM $ 0.0000374
-0.76%
$ 37.43 million $ 6.42 million
Apr 3, 7 AM $ 0.0000377
-0.09%
$ 37.72 million $ 6.18 million
Apr 3, 6 AM $ 0.0000378
+0.38%
$ 37.75 million $ 5.83 million
Apr 3, 5 AM $ 0.0000376
-1.49%
$ 37.61 million $ 5.5 million
Apr 3, 4 AM $ 0.0000382
-1.20%
$ 38.18 million $ 5.2 million