Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.0000397
-0.06%
$39.71 million $1.85 million
Oct 6, 11 PM $0.0000397
-0.11%
$39.73 million $1.85 million
Oct 6, 10 PM $0.0000398
-0.20%
$39.78 million $1.82 million
Oct 6, 9 PM $0.0000399
+0.08%
$39.86 million $1.8 million
Oct 6, 8 PM $0.0000398
+0.17%
$39.83 million $1.78 million
Oct 6, 7 PM $0.0000398
-0.01%
$39.76 million $1.77 million
Oct 6, 6 PM $0.0000398
-0.08%
$39.76 million $1.74 million
Oct 6, 5 PM $0.0000398
-0.24%
$39.8 million $1.73 million
Oct 6, 4 PM $0.0000399
+0.26%
$39.89 million $1.74 million
Oct 6, 3 PM $0.0000398
+0.14%
$39.79 million $1.71 million
Oct 6, 2 PM $0.0000397
+0.08%
$39.73 million $1.77 million
Oct 6, 1 PM $0.0000397
-0.55%
$39.7 million $1.99 million
Oct 6, 12 PM $0.0000399
-0.03%
$39.92 million $2.06 million
Oct 6, 11 AM $0.0000399
-0.35%
$39.93 million $2.07 million
Oct 6, 10 AM $0.0000401
-0.03%
$40.07 million $2.1 million
Oct 6, 9 AM $0.0000401
+0.00%
$40.08 million $2.13 million
Oct 6, 8 AM $0.0000401
-0.16%
$40.08 million $2.23 million
Oct 6, 7 AM $0.0000401
-0.44%
$40.15 million $2.28 million
Oct 6, 6 AM $0.0000403
-0.21%
$40.32 million $2.38 million
Oct 6, 5 AM $0.0000404
+0.16%
$40.41 million $2.47 million
Oct 6, 4 AM $0.0000403
+0.16%
$40.34 million $2.55 million
Oct 6, 3 AM $0.0000403
-0.18%
$40.28 million $2.65 million
Oct 6, 2 AM $0.0000404
+0.16%
$40.35 million $2.68 million
Oct 6, 1 AM $0.0000403
+0.01%
$40.29 million $2.76 million
Oct 6, 12 AM $0.0000403
-0.09%
$40.29 million $2.89 million
Oct 5, 11 PM $0.0000403
-0.08%
$40.32 million $2.92 million
Oct 5, 10 PM $0.0000404
-0.03%
$40.35 million $3.05 million
Oct 5, 9 PM $0.0000404
+0.07%
$40.36 million $3.17 million
Oct 5, 8 PM $0.0000403
-0.03%
$40.33 million $3.22 million
Oct 5, 7 PM $0.0000403
+0.06%
$40.34 million $3.25 million
Oct 5, 6 PM $0.0000403
-0.26%
$40.31 million $3.27 million
Oct 5, 5 PM $0.0000404
+0.12%
$40.42 million $3.25 million
Oct 5, 4 PM $0.0000404
+0.18%
$40.37 million $3.18 million
Oct 5, 3 PM $0.0000403
+0.08%
$40.3 million $3.15 million
Oct 5, 2 PM $0.0000403
-0.20%
$40.28 million $3.03 million
Oct 5, 1 PM $0.0000404
-0.09%
$40.36 million $2.78 million
Oct 5, 12 PM $0.0000404
-0.11%
$40.4 million $2.66 million
Oct 5, 11 AM $0.0000404
+0.12%
$40.44 million $2.64 million
Oct 5, 10 AM $0.0000404
+0.08%
$40.39 million $2.6 million
Oct 5, 9 AM $0.0000404
-0.31%
$40.36 million $2.59 million
Oct 5, 8 AM $0.0000405
-0.11%
$40.49 million $2.47 million
Oct 5, 7 AM $0.0000405
-0.23%
$40.53 million $2.41 million
Oct 5, 6 AM $0.0000406
+0.18%
$40.62 million $2.29 million
Oct 5, 5 AM $0.0000405
+0.33%
$40.54 million $2.21 million
Oct 5, 4 AM $0.0000404
-0.21%
$40.4 million $2.12 million
Oct 5, 3 AM $0.0000405
-0.44%
$40.49 million $2.02 million
Oct 5, 2 AM $0.0000407
+0.02%
$40.66 million $1.98 million
Oct 5, 1 AM $0.0000407
+0.06%
$40.66 million $1.9 million
Oct 5, 12 AM $0.0000406
-0.53%
$40.63 million $1.76 million
Oct 4, 11 PM $0.0000408
+0.56%
$40.85 million $1.69 million