Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0000224
+4.17%
$22.24 million $10.91 million
Sep 15, 2025 $0.0000213
+5.46%
$21.58 million $10.62 million
Sep 14, 2025 $0.0000205
-7.04%
$20.23 million $6.97 million
Sep 13, 2025 $0.000022
-0.94%
$22.05 million $7.88 million
Sep 12, 2025 $0.0000223
+3.29%
$22.25 million $10.93 million
Sep 11, 2025 $0.0000215
+2.92%
$21.54 million $9.97 million
Sep 10, 2025 $0.0000209
+3.65%
$20.93 million $12.45 million
Sep 9, 2025 $0.0000202
-0.11%
$20.19 million $9.12 million
Sep 8, 2025 $0.0000202
+1.87%
$20.22 million $7.39 million
Sep 7, 2025 $0.0000198
+0.59%
$19.85 million $4.51 million
Sep 6, 2025 $0.0000197
-2.55%
$19.73 million $5.06 million
Sep 5, 2025 $0.0000202
+10.05%
$20.25 million $9.95 million
Sep 4, 2025 $0.0000185
-9.55%
$18.39 million $7.34 million
Sep 3, 2025 $0.0000207
-2.41%
$20.46 million $7.78 million
Sep 2, 2025 $0.0000213
+17.37%
$21.17 million $10.84 million
Sep 1, 2025 $0.0000182
-3.70%
$18.15 million $8.76 million
Aug 31, 2025 $0.0000192
-8.79%
$18.87 million $6.46 million
Aug 30, 2025 $0.0000209
-3.68%
$21.05 million $8.5 million
Aug 29, 2025 $0.0000217
+8.94%
$21.73 million $13.39 million
Aug 28, 2025 $0.0000199
+1.14%
$19.95 million $6.55 million
Aug 27, 2025 $0.0000199
+0.73%
$19.72 million $7.89 million
Aug 26, 2025 $0.0000198
+5.71%
$19.73 million $12.43 million
Aug 25, 2025 $0.0000186
-2.73%
$18.7 million $12.34 million
Aug 24, 2025 $0.0000192
-1.13%
$19.1 million $10.52 million
Aug 23, 2025 $0.0000194
-3.81%
$19.4 million $7.29 million
Aug 22, 2025 $0.0000202
+17.09%
$20.21 million $12.67 million
Aug 21, 2025 $0.0000174
-0.46%
$17.24 million $6.84 million
Aug 20, 2025 $0.0000176
+5.55%
$17.51 million $9.29 million
Aug 19, 2025 $0.0000169
-8.82%
$16.64 million $9.38 million
Aug 18, 2025 $0.0000186
+3.10%
$18.59 million $10.43 million
Aug 17, 2025 $0.000018
-3.20%
$18.02 million $6.56 million
Aug 16, 2025 $0.0000186
+17.43%
$18.63 million $11.87 million
Aug 15, 2025 $0.0000159
+1.34%
$15.86 million $7.28 million
Aug 14, 2025 $0.0000157
-12.94%
$15.64 million $12.09 million
Aug 13, 2025 $0.000018
+4.55%
$17.98 million $12.42 million
Aug 12, 2025 $0.0000172
+5.90%
$17.19 million $8.17 million
Aug 11, 2025 $0.0000162
-8.29%
$16.24 million $8.83 million
Aug 10, 2025 $0.0000177
-0.08%
$17.71 million $5.94 million
Aug 9, 2025 $0.0000177
-3.59%
$17.71 million $6.91 million
Aug 8, 2025 $0.0000184
+7.15%
$18.39 million $6.49 million
Aug 7, 2025 $0.0000172
+7.52%
$17.16 million $5.32 million
Aug 6, 2025 $0.000016
+0.51%
$15.96 million $5.2 million
Aug 5, 2025 $0.0000159
-12.10%
$15.88 million $7.47 million
Aug 4, 2025 $0.0000181
+4.84%
$18.07 million $7.02 million
Aug 3, 2025 $0.0000173
+4.80%
$17.23 million $4.45 million
Aug 2, 2025 $0.0000166
-5.81%
$16.5 million $5.97 million
Aug 1, 2025 $0.0000176
-0.33%
$17.65 million $9.4 million
Jul 31, 2025 $0.0000176
-3.16%
$17.64 million $6.87 million
Jul 30, 2025 $0.0000182
-4.23%
$18.21 million $7.29 million
Jul 29, 2025 $0.000019
-0.52%
$19.02 million $7.41 million