RATS BRC Historical Data

RATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000376
-1.49%
$ 37.61 million $ 5.5 million
Apr 3, 4 AM $ 0.0000382
-1.20%
$ 38.18 million $ 5.2 million
Apr 3, 3 AM $ 0.0000386
-0.95%
$ 38.64 million $ 4.87 million
Apr 3, 2 AM $ 0.000039
-0.27%
$ 39.02 million $ 4.53 million
Apr 3, 1 AM $ 0.0000391
-0.89%
$ 39.1 million $ 4.66 million
Apr 3, 12 AM $ 0.0000395
-1.43%
$ 39.45 million $ 4.95 million
Apr 2, 11 PM $ 0.00004
-1.29%
$ 40.03 million $ 4.9 million
Apr 2, 10 PM $ 0.0000406
-0.74%
$ 40.55 million $ 4.9 million
Apr 2, 9 PM $ 0.0000409
+1.20%
$ 40.86 million $ 4.95 million
Apr 2, 8 PM $ 0.0000405
+0.28%
$ 40.45 million $ 4.93 million
Apr 2, 7 PM $ 0.0000403
+0.05%
$ 40.34 million $ 4.97 million
Apr 2, 6 PM $ 0.0000403
-0.05%
$ 40.32 million $ 4.98 million
Apr 2, 5 PM $ 0.0000403
-1.11%
$ 40.34 million $ 4.91 million
Apr 2, 4 PM $ 0.0000408
-1.82%
$ 40.79 million $ 4.91 million
Apr 2, 3 PM $ 0.0000415
+2.02%
$ 41.55 million $ 4.95 million
Apr 2, 2 PM $ 0.0000407
-1.81%
$ 40.72 million $ 4.92 million
Apr 2, 1 PM $ 0.0000415
-0.54%
$ 41.47 million $ 4.75 million
Apr 2, 12 PM $ 0.0000417
+0.80%
$ 41.7 million $ 4.74 million
Apr 2, 11 AM $ 0.0000414
-2.40%
$ 41.36 million $ 4.89 million
Apr 2, 10 AM $ 0.0000424
+2.34%
$ 42.38 million $ 4.76 million
Apr 2, 9 AM $ 0.0000414
+2.06%
$ 41.41 million $ 4.78 million
Apr 2, 8 AM $ 0.0000406
-0.16%
$ 40.56 million $ 4.77 million
Apr 2, 7 AM $ 0.0000406
-0.88%
$ 40.63 million $ 4.85 million
Apr 2, 6 AM $ 0.000041
-0.56%
$ 40.99 million $ 4.97 million
Apr 2, 5 AM $ 0.0000412
-0.21%
$ 41.22 million $ 5.03 million
Apr 2, 4 AM $ 0.0000413
+0.79%
$ 41.3 million $ 4.93 million
Apr 2, 3 AM $ 0.000041
-0.58%
$ 40.97 million $ 4.91 million
Apr 2, 2 AM $ 0.0000412
+4.92%
$ 41.21 million $ 4.73 million
Apr 2, 1 AM $ 0.0000393
+2.55%
$ 39.28 million $ 4.57 million
Apr 2, 12 AM $ 0.0000383
+2.10%
$ 38.3 million $ 4.33 million
Apr 1, 11 PM $ 0.0000375
-0.54%
$ 37.51 million $ 4.26 million
Apr 1, 10 PM $ 0.0000377
-0.69%
$ 37.72 million $ 4.36 million
Apr 1, 9 PM $ 0.000038
+1.30%
$ 37.98 million $ 4.4 million
Apr 1, 8 PM $ 0.0000375
-0.68%
$ 37.49 million $ 4.39 million
Apr 1, 7 PM $ 0.0000378
-0.87%
$ 37.75 million $ 4.44 million
Apr 1, 6 PM $ 0.0000381
-0.32%
$ 38.08 million $ 4.54 million
Apr 1, 5 PM $ 0.0000382
+0.09%
$ 38.2 million $ 4.6 million
Apr 1, 4 PM $ 0.0000382
-2.65%
$ 38.17 million $ 4.74 million
Apr 1, 3 PM $ 0.0000392
-1.21%
$ 39.21 million $ 4.72 million
Apr 1, 2 PM $ 0.0000397
+0.64%
$ 39.69 million $ 4.86 million
Apr 1, 1 PM $ 0.0000394
-1.12%
$ 39.44 million $ 4.92 million
Apr 1, 12 PM $ 0.0000399
+2.61%
$ 39.88 million $ 4.85 million
Apr 1, 11 AM $ 0.0000389
-0.33%
$ 38.87 million $ 4.6 million
Apr 1, 10 AM $ 0.000039
-1.23%
$ 38.99 million $ 4.65 million
Apr 1, 9 AM $ 0.0000395
-0.85%
$ 39.47 million $ 4.62 million
Apr 1, 8 AM $ 0.0000398
-0.27%
$ 39.81 million $ 4.79 million
Apr 1, 7 AM $ 0.0000399
-2.28%
$ 39.92 million $ 4.69 million
Apr 1, 6 AM $ 0.0000409
+0.21%
$ 40.86 million $ 4.62 million
Apr 1, 5 AM $ 0.0000408
-0.39%
$ 40.77 million $ 4.53 million
Apr 1, 4 AM $ 0.0000409
+0.09%
$ 40.92 million $ 4.59 million