RATS BRC Historical Data

RATS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0000535
+1.47%
$ 53.48 million $ 28.11 million
Aug 2, 6 PM $ 0.0000527
+5.87%
$ 52.69 million $ 27.9 million
Aug 2, 5 PM $ 0.0000498
+3.24%
$ 49.77 million $ 27.89 million
Aug 2, 4 PM $ 0.0000482
+1.96%
$ 48.24 million $ 27.96 million
Aug 2, 3 PM $ 0.0000473
-2.92%
$ 47.32 million $ 27.32 million
Aug 2, 2 PM $ 0.0000487
-1.28%
$ 48.72 million $ 27.27 million
Aug 2, 1 PM $ 0.0000494
-2.10%
$ 49.35 million $ 27.22 million
Aug 2, 12 PM $ 0.0000504
-5.04%
$ 50.41 million $ 26.65 million
Aug 2, 11 AM $ 0.0000531
-0.38%
$ 53.08 million $ 26.17 million
Aug 2, 10 AM $ 0.0000533
-14.33%
$ 53.29 million $ 25.31 million
Aug 2, 9 AM $ 0.0000622
-14.79%
$ 62.2 million $ 24.19 million
Aug 2, 8 AM $ 0.000073
+0.31%
$ 73 million $ 22.77 million
Aug 2, 7 AM $ 0.0000728
+1.06%
$ 72.77 million $ 22.49 million
Aug 2, 6 AM $ 0.0000719
-0.67%
$ 71.91 million $ 22.27 million
Aug 2, 5 AM $ 0.0000724
+1.26%
$ 72.4 million $ 21.3 million
Aug 2, 4 AM $ 0.0000715
+2.43%
$ 71.5 million $ 22.06 million
Aug 2, 3 AM $ 0.0000698
+5.98%
$ 69.81 million $ 22.13 million
Aug 2, 2 AM $ 0.0000659
+1.64%
$ 65.87 million $ 21.88 million
Aug 2, 1 AM $ 0.0000648
-1.77%
$ 64.81 million $ 23.41 million
Aug 2, 12 AM $ 0.000066
+5.54%
$ 65.97 million $ 23.85 million
Aug 1, 11 PM $ 0.0000625
+0.49%
$ 62.51 million $ 24.29 million
Aug 1, 10 PM $ 0.0000622
+6.25%
$ 62.21 million $ 24.79 million
Aug 1, 9 PM $ 0.0000585
+7.71%
$ 58.54 million $ 26.3 million
Aug 1, 8 PM $ 0.0000544
+1.24%
$ 54.35 million $ 27.18 million
Aug 1, 7 PM $ 0.0000537
+5.17%
$ 53.69 million $ 27.43 million
Aug 1, 6 PM $ 0.0000511
+1.02%
$ 51.05 million $ 28.37 million
Aug 1, 5 PM $ 0.0000505
+4.59%
$ 50.54 million $ 29.04 million
Aug 1, 4 PM $ 0.0000483
+7.59%
$ 48.34 million $ 29.66 million
Aug 1, 3 PM $ 0.0000449
-4.79%
$ 44.94 million $ 31.32 million
Aug 1, 2 PM $ 0.0000472
-5.65%
$ 47.23 million $ 34.04 million
Aug 1, 1 PM $ 0.0000501
+2.91%
$ 50.05 million $ 36.65 million
Aug 1, 12 PM $ 0.0000486
+0.84%
$ 48.64 million $ 36.55 million
Aug 1, 11 AM $ 0.0000482
+0.57%
$ 48.23 million $ 36.74 million
Aug 1, 10 AM $ 0.0000479
-9.51%
$ 47.93 million $ 35.99 million
Aug 1, 9 AM $ 0.000053
+2.63%
$ 52.97 million $ 35.05 million
Aug 1, 8 AM $ 0.0000516
+1.38%
$ 51.61 million $ 34.54 million
Aug 1, 7 AM $ 0.0000509
+9.18%
$ 50.91 million $ 34.01 million
Aug 1, 6 AM $ 0.0000466
+1.70%
$ 46.63 million $ 33.22 million
Aug 1, 5 AM $ 0.0000458
-16.51%
$ 45.84 million $ 32.51 million
Aug 1, 4 AM $ 0.0000549
+4.98%
$ 54.91 million $ 29.77 million
Aug 1, 3 AM $ 0.0000523
+5.45%
$ 52.3 million $ 29.53 million
Aug 1, 2 AM $ 0.0000496
-7.78%
$ 49.6 million $ 26.48 million
Aug 1, 1 AM $ 0.0000538
-16.48%
$ 53.81 million $ 21.67 million
Aug 1, 12 AM $ 0.0000644
+6.52%
$ 64.42 million $ 20.4 million
Jul 31, 11 PM $ 0.0000605
-1.13%
$ 60.47 million $ 18.89 million
Jul 31, 10 PM $ 0.0000612
+1.67%
$ 61.17 million $ 15.95 million
Jul 31, 9 PM $ 0.0000602
+7.87%
$ 60.17 million $ 14.87 million
Jul 31, 8 PM $ 0.0000558
-1.61%
$ 55.78 million $ 13.45 million
Jul 31, 7 PM $ 0.0000567
+4.74%
$ 56.71 million $ 12.71 million
Jul 31, 6 PM $ 0.0000541
-0.54%
$ 54.14 million $ 11.61 million