RATS BRC Historical Data

RATS Page 9
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0000346
+0.04%
$ 34.55 million $ 4.66 million
3:04 PM $ 0.0000346
-0.09%
$ 34.59 million $ 4.66 million
3:03 PM $ 0.0000346
+0.13%
$ 34.59 million $ 4.66 million
3:02 PM $ 0.0000346
-0.10%
$ 34.59 million $ 4.66 million
3:01 PM $ 0.0000346
+0.05%
$ 34.59 million $ 4.66 million
3:00 PM $ 0.0000346
-0.15%
$ 34.59 million $ 4.65 million
2:59 PM $ 0.0000346
+0.01%
$ 34.64 million $ 4.65 million
2:58 PM $ 0.0000346
-0.15%
$ 34.64 million $ 4.65 million
2:57 PM $ 0.0000347
-0.07%
$ 34.64 million $ 4.64 million
2:56 PM $ 0.0000347
+0.07%
$ 34.64 million $ 4.64 million
2:55 PM $ 0.0000347
-0.05%
$ 34.64 million $ 4.63 million
2:54 PM $ 0.0000347
-0.10%
$ 34.72 million $ 4.63 million
2:53 PM $ 0.0000348
+0.15%
$ 34.72 million $ 4.63 million
2:52 PM $ 0.0000347
-0.27%
$ 34.72 million $ 4.62 million
2:51 PM $ 0.0000348
+0.05%
$ 34.72 million $ 4.62 million
2:50 PM $ 0.0000348
-0.24%
$ 34.72 million $ 4.61 million
2:49 PM $ 0.0000349
+0.03%
$ 34.86 million $ 4.61 million
2:48 PM $ 0.0000349
+0.00%
$ 34.86 million $ 4.6 million
2:47 PM $ 0.0000349
+0.13%
$ 34.86 million $ 4.6 million
2:46 PM $ 0.0000348
+0.02%
$ 34.86 million $ 4.6 million
2:45 PM $ 0.0000348
-0.10%
$ 34.86 million $ 4.6 million
2:44 PM $ 0.0000348
-0.04%
$ 34.84 million $ 4.61 million
2:43 PM $ 0.0000349
+0.04%
$ 34.84 million $ 4.61 million
2:42 PM $ 0.0000348
+0.09%
$ 34.84 million $ 4.61 million
2:41 PM $ 0.0000348
-0.19%
$ 34.84 million $ 4.61 million
2:40 PM $ 0.0000349
+0.02%
$ 34.84 million $ 4.61 million
2:39 PM $ 0.0000349
+0.00%
$ 34.87 million $ 4.6 million
2:38 PM $ 0.0000349
+0.00%
$ 34.87 million $ 4.6 million
2:37 PM $ 0.0000349
+0.01%
$ 34.87 million $ 4.6 million
2:36 PM $ 0.0000349
-0.17%
$ 34.87 million $ 4.59 million
2:35 PM $ 0.0000349
-0.06%
$ 34.87 million $ 4.59 million
2:34 PM $ 0.000035
-0.02%
$ 34.95 million $ 4.59 million
2:33 PM $ 0.000035
-0.06%
$ 34.95 million $ 4.59 million
2:32 PM $ 0.000035
-0.23%
$ 34.95 million $ 4.59 million
2:31 PM $ 0.0000351
+0.01%
$ 34.95 million $ 4.59 million
2:30 PM $ 0.0000351
-0.08%
$ 34.95 million $ 4.59 million
2:29 PM $ 0.0000351
+0.03%
$ 35.09 million $ 4.59 million
2:28 PM $ 0.0000351
-0.01%
$ 35.09 million $ 4.59 million
2:27 PM $ 0.0000351
+0.02%
$ 35.09 million $ 4.59 million
2:26 PM $ 0.0000351
-0.02%
$ 35.09 million $ 4.59 million
2:25 PM $ 0.0000351
-0.01%
$ 35.09 million $ 4.59 million
2:24 PM $ 0.0000351
-0.17%
$ 35.08 million $ 4.59 million
2:23 PM $ 0.0000351
+0.04%
$ 35.08 million $ 4.59 million
2:22 PM $ 0.0000351
+0.02%
$ 35.08 million $ 4.59 million
2:21 PM $ 0.0000351
+0.03%
$ 35.08 million $ 4.59 million
2:20 PM $ 0.0000351
-0.06%
$ 35.08 million $ 4.59 million
2:19 PM $ 0.0000351
+0.13%
$ 35.13 million $ 4.59 million
2:18 PM $ 0.0000351
+0.00%
$ 35.13 million $ 4.58 million
2:17 PM $ 0.000035
+0.21%
$ 35.13 million $ 4.58 million
2:16 PM $ 0.000035
+0.00%
$ 35.13 million $ 4.58 million