RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000416
+0.00%
$ 41.56 million $ 13.02 million
Apr 16, 2026 $ 0.0000441
+0.43%
$ 44.07 million $ 11.71 million
Apr 15, 2026 $ 0.0000439
+21.03%
$ 43.86 million $ 5.29 million
Apr 14, 2026 $ 0.0000363
-3.19%
$ 36.2 million $ 5.73 million
Apr 13, 2026 $ 0.0000374
+0.39%
$ 37.48 million $ 5.13 million
Apr 12, 2026 $ 0.0000373
-0.66%
$ 37.35 million $ 4.68 million
Apr 11, 2026 $ 0.0000375
+2.97%
$ 37.56 million $ 3.65 million
Apr 10, 2026 $ 0.0000365
-0.69%
$ 36.47 million $ 4.8 million
Apr 9, 2026 $ 0.0000367
-0.81%
$ 36.7 million $ 4.2 million
Apr 8, 2026 $ 0.000037
-3.61%
$ 37 million $ 4.64 million
Apr 7, 2026 $ 0.0000384
+7.46%
$ 38.38 million $ 8.02 million
Apr 6, 2026 $ 0.0000357
-7.81%
$ 35.73 million $ 4.92 million
Apr 5, 2026 $ 0.0000388
+3.90%
$ 38.75 million $ 4.16 million
Apr 4, 2026 $ 0.0000373
+2.68%
$ 37.3 million $ 2.97 million
Apr 3, 2026 $ 0.0000363
-9.24%
$ 36.33 million $ 6.23 million
Apr 2, 2026 $ 0.00004
+6.70%
$ 40.03 million $ 4.9 million
Apr 1, 2026 $ 0.0000375
-10.05%
$ 37.51 million $ 4.26 million
Mar 31, 2026 $ 0.0000417
-5.57%
$ 41.71 million $ 4.67 million
Mar 30, 2026 $ 0.0000442
-3.42%
$ 44.17 million $ 5.94 million
Mar 29, 2026 $ 0.0000457
-5.46%
$ 45.73 million $ 4.85 million
Mar 28, 2026 $ 0.0000484
-15.72%
$ 48.37 million $ 6.4 million
Mar 27, 2026 $ 0.0000574
-1.82%
$ 57.4 million $ 7.93 million
Mar 26, 2026 $ 0.0000585
+18.05%
$ 58.47 million $ 5.57 million
Mar 25, 2026 $ 0.0000495
+6.13%
$ 49.53 million $ 2.73 million
Mar 24, 2026 $ 0.0000467
-3.08%
$ 46.67 million $ 6.22 million
Mar 23, 2026 $ 0.0000482
-4.64%
$ 48.19 million $ 5.19 million
Mar 22, 2026 $ 0.0000505
+3.10%
$ 50.38 million $ 3.3 million
Mar 21, 2026 $ 0.000049
+10.03%
$ 49.06 million $ 2.92 million
Mar 20, 2026 $ 0.0000445
-0.75%
$ 44.55 million $ 2.93 million
Mar 19, 2026 $ 0.0000449
-7.89%
$ 44.82 million $ 3.77 million
Mar 18, 2026 $ 0.0000487
+1.53%
$ 48.75 million $ 3.2 million
Mar 17, 2026 $ 0.000048
-3.75%
$ 47.98 million $ 3.68 million
Mar 16, 2026 $ 0.0000498
-1.70%
$ 49.85 million $ 5.2 million
Mar 15, 2026 $ 0.0000507
+1.40%
$ 50.71 million $ 3.16 million
Mar 14, 2026 $ 0.00005
+2.34%
$ 50 million $ 2.31 million
Mar 13, 2026 $ 0.0000489
-2.48%
$ 48.8 million $ 4.3 million
Mar 12, 2026 $ 0.0000501
+2.61%
$ 49.93 million $ 3.37 million
Mar 11, 2026 $ 0.0000488
+1.33%
$ 48.91 million $ 3.82 million
Mar 10, 2026 $ 0.0000482
+8.92%
$ 48.19 million $ 4.84 million
Mar 9, 2026 $ 0.0000442
+2.89%
$ 44.25 million $ 4.52 million
Mar 8, 2026 $ 0.000043
-0.49%
$ 42.99 million $ 4.98 million
Mar 7, 2026 $ 0.0000432
-8.62%
$ 43.2 million $ 6.07 million
Mar 6, 2026 $ 0.0000473
-1.70%
$ 47.28 million $ 5.71 million
Mar 5, 2026 $ 0.0000481
-3.67%
$ 48.1 million $ 4.24 million
Mar 4, 2026 $ 0.0000499
+10.51%
$ 49.95 million $ 9.52 million
Mar 3, 2026 $ 0.0000452
+16.97%
$ 45.21 million $ 7.17 million
Mar 2, 2026 $ 0.0000387
+23.05%
$ 38.65 million $ 7.73 million
Mar 1, 2026 $ 0.0000314
-16.45%
$ 31.4 million $ 4.65 million
Feb 28, 2026 $ 0.0000376
-1.72%
$ 37.58 million $ 3.77 million
Feb 27, 2026 $ 0.0000382
-13.47%
$ 38.24 million $ 8.2 million
Download