RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000461
+0.16%
$ 46.02 million $ 4.16 million
3:39 AM $ 0.000046
+0.07%
$ 46.02 million $ 4.15 million
3:38 AM $ 0.000046
+0.16%
$ 46.02 million $ 4.15 million
3:37 AM $ 0.0000459
-0.04%
$ 46.02 million $ 4.15 million
3:36 AM $ 0.0000459
+0.09%
$ 46.02 million $ 4.14 million
3:35 AM $ 0.0000459
+0.17%
$ 46.02 million $ 4.14 million
3:34 AM $ 0.0000458
-0.11%
$ 45.82 million $ 4.14 million
3:33 AM $ 0.0000459
-0.34%
$ 45.82 million $ 4.14 million
3:32 AM $ 0.000046
-0.06%
$ 45.82 million $ 4.13 million
3:31 AM $ 0.0000461
-0.09%
$ 45.82 million $ 4.13 million
3:30 AM $ 0.0000461
+0.00%
$ 45.82 million $ 4.13 million
3:29 AM $ 0.0000461
+0.11%
$ 46.09 million $ 4.13 million
3:28 AM $ 0.000046
+0.16%
$ 46.09 million $ 4.13 million
3:27 AM $ 0.000046
+0.01%
$ 46.09 million $ 4.12 million
3:26 AM $ 0.000046
+0.31%
$ 46.09 million $ 4.11 million
3:25 AM $ 0.0000458
+0.01%
$ 46.09 million $ 4.11 million
3:24 AM $ 0.0000458
+0.19%
$ 45.82 million $ 4.11 million
3:23 AM $ 0.0000457
+0.14%
$ 45.82 million $ 4.11 million
3:22 AM $ 0.0000457
+0.22%
$ 45.82 million $ 4.11 million
3:21 AM $ 0.0000456
+0.05%
$ 45.82 million $ 4.1 million
3:20 AM $ 0.0000455
+0.01%
$ 45.82 million $ 4.1 million
3:19 AM $ 0.0000455
+0.18%
$ 45.53 million $ 4.1 million
3:18 AM $ 0.0000455
-0.05%
$ 45.53 million $ 4.1 million
3:17 AM $ 0.0000455
+0.29%
$ 45.53 million $ 4.1 million
3:16 AM $ 0.0000454
+0.08%
$ 45.53 million $ 4.09 million
3:15 AM $ 0.0000453
-0.12%
$ 45.53 million $ 4.09 million
3:14 AM $ 0.0000454
+0.02%
$ 45.38 million $ 4.09 million
3:13 AM $ 0.0000454
-0.06%
$ 45.38 million $ 4.09 million
3:12 AM $ 0.0000454
-0.22%
$ 45.38 million $ 4.09 million
3:11 AM $ 0.0000455
-0.20%
$ 45.38 million $ 4.09 million
3:10 AM $ 0.0000456
-0.15%
$ 45.38 million $ 4.09 million
3:09 AM $ 0.0000457
+0.10%
$ 45.66 million $ 4.09 million
3:08 AM $ 0.0000456
-0.01%
$ 45.66 million $ 4.09 million
3:07 AM $ 0.0000456
+0.03%
$ 45.66 million $ 4.09 million
3:06 AM $ 0.0000456
-0.07%
$ 45.66 million $ 4.08 million
3:05 AM $ 0.0000456
-0.54%
$ 45.66 million $ 4.08 million
3:04 AM $ 0.0000459
+0.05%
$ 45.88 million $ 4.08 million
3:03 AM $ 0.0000459
+0.34%
$ 45.88 million $ 4.09 million
3:02 AM $ 0.0000457
+0.13%
$ 45.88 million $ 4.08 million
3:01 AM $ 0.0000456
-0.04%
$ 45.88 million $ 4.08 million
3:00 AM $ 0.0000457
-0.01%
$ 45.88 million $ 4.08 million
2:59 AM $ 0.0000457
+0.37%
$ 45.66 million $ 4.08 million
2:58 AM $ 0.0000455
+0.13%
$ 45.66 million $ 4.08 million
2:57 AM $ 0.0000454
+0.22%
$ 45.66 million $ 4.08 million
2:56 AM $ 0.0000453
+0.03%
$ 45.66 million $ 4.07 million
2:55 AM $ 0.0000453
-0.02%
$ 45.66 million $ 4.07 million
2:54 AM $ 0.0000454
+0.04%
$ 45.35 million $ 4.07 million
2:53 AM $ 0.0000453
+0.09%
$ 45.35 million $ 4.07 million
2:52 AM $ 0.0000453
+0.26%
$ 45.35 million $ 4.05 million
2:51 AM $ 0.0000452
-0.02%
$ 45.35 million $ 4.05 million
Download