RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000343
+0.22%
$ 34.2 million $ 4.36 million
11:45 AM $ 0.0000342
-0.08%
$ 34.2 million $ 4.42 million
11:44 AM $ 0.0000342
+0.11%
$ 34.2 million $ 4.36 million
11:43 AM $ 0.0000342
+0.01%
$ 34.2 million $ 4.42 million
11:42 AM $ 0.0000342
-0.01%
$ 34.2 million $ 4.43 million
11:41 AM $ 0.0000342
-0.01%
$ 34.2 million $ 4.43 million
11:40 AM $ 0.0000342
+0.01%
$ 34.2 million $ 4.43 million
11:39 AM $ 0.0000342
+0.00%
$ 34.16 million $ 4.43 million
11:38 AM $ 0.0000342
-0.06%
$ 34.16 million $ 4.43 million
11:37 AM $ 0.0000342
-0.01%
$ 34.16 million $ 4.43 million
11:36 AM $ 0.0000342
-0.01%
$ 34.16 million $ 4.43 million
11:35 AM $ 0.0000342
+0.10%
$ 34.16 million $ 4.43 million
11:34 AM $ 0.0000342
-0.08%
$ 34.16 million $ 4.43 million
11:33 AM $ 0.0000342
-0.17%
$ 34.16 million $ 4.43 million
11:32 AM $ 0.0000342
+0.04%
$ 34.16 million $ 4.43 million
11:31 AM $ 0.0000342
-0.15%
$ 34.16 million $ 4.43 million
11:30 AM $ 0.0000343
+0.05%
$ 34.16 million $ 4.43 million
11:29 AM $ 0.0000343
-0.10%
$ 34.26 million $ 4.43 million
11:28 AM $ 0.0000343
-0.12%
$ 34.26 million $ 4.43 million
11:27 AM $ 0.0000343
+0.01%
$ 34.26 million $ 4.42 million
11:26 AM $ 0.0000343
-0.22%
$ 34.26 million $ 4.42 million
11:25 AM $ 0.0000344
-0.13%
$ 34.26 million $ 4.42 million
11:24 AM $ 0.0000345
+0.02%
$ 34.46 million $ 4.42 million
11:23 AM $ 0.0000345
-0.08%
$ 34.46 million $ 4.42 million
11:22 AM $ 0.0000345
+0.03%
$ 34.46 million $ 4.42 million
11:21 AM $ 0.0000345
-0.16%
$ 34.46 million $ 4.42 million
11:20 AM $ 0.0000345
-0.18%
$ 34.46 million $ 4.42 million
11:19 AM $ 0.0000346
-0.02%
$ 34.58 million $ 4.42 million
11:18 AM $ 0.0000346
-0.14%
$ 34.58 million $ 4.42 million
11:17 AM $ 0.0000346
-0.02%
$ 34.58 million $ 4.42 million
11:16 AM $ 0.0000346
-0.03%
$ 34.58 million $ 4.41 million
11:15 AM $ 0.0000346
+0.18%
$ 34.58 million $ 4.41 million
11:14 AM $ 0.0000346
+0.18%
$ 34.57 million $ 4.41 million
11:13 AM $ 0.0000345
+0.02%
$ 34.57 million $ 4.41 million
11:12 AM $ 0.0000345
+0.05%
$ 34.57 million $ 4.41 million
11:11 AM $ 0.0000345
+0.11%
$ 34.57 million $ 4.41 million
11:10 AM $ 0.0000344
+0.18%
$ 34.57 million $ 4.35 million
11:09 AM $ 0.0000344
+0.26%
$ 34.37 million $ 4.35 million
11:08 AM $ 0.0000343
+0.03%
$ 34.37 million $ 4.35 million
11:07 AM $ 0.0000343
+0.05%
$ 34.37 million $ 4.36 million
11:06 AM $ 0.0000343
+0.14%
$ 34.37 million $ 4.36 million
11:05 AM $ 0.0000342
+0.04%
$ 34.37 million $ 4.36 million
11:04 AM $ 0.0000342
-0.08%
$ 34.19 million $ 4.36 million
11:03 AM $ 0.0000342
-0.11%
$ 34.19 million $ 4.37 million
11:02 AM $ 0.0000343
-0.01%
$ 34.19 million $ 4.37 million
11:01 AM $ 0.0000343
+0.02%
$ 34.19 million $ 4.38 million
11:00 AM $ 0.0000343
-0.02%
$ 34.19 million $ 4.38 million
10:59 AM $ 0.0000343
+0.01%
$ 34.26 million $ 4.38 million
10:58 AM $ 0.0000343
+0.01%
$ 34.26 million $ 4.38 million
10:57 AM $ 0.0000342
-0.01%
$ 34.26 million $ 4.38 million
Download