GLOBCOIN Historical Data

GLX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 1.13
-1.08%
$ -- $ 5
May 30, 2020 $ 1.15
+0.48%
$ -- $ 27
May 29, 2020 $ 1.14
-0.76%
$ -- $ 56
May 28, 2020 $ 1.15
+0.91%
$ -- $ 39
May 27, 2020 $ 1.14
+0.17%
$ -- $ 41
May 26, 2020 $ 1.14
-0.05%
$ -- $ 50
May 25, 2020 $ 1.14
+0.23%
$ -- $ 5
May 24, 2020 $ 1.13
-0.67%
$ -- $ 11
May 23, 2020 $ 1.14
+0.19%
$ -- $ 2
May 22, 2020 $ 1.14
-0.66%
$ -- $ 29
May 21, 2020 $ 1.15
+0.55%
$ -- $ 11
May 20, 2020 $ 1.14
-0.64%
$ -- $ 68
May 19, 2020 $ 1.15
-10.28%
$ -- $ 154
May 18, 2020 $ 1.28
+5.73%
$ -- $ 1
May 17, 2020 $ 1.21
+1.45%
$ -- $ 2
May 12, 2020 $ 1.12
+0.09%
$ -- $ 12
May 11, 2020 $ 1.12
-0.84%
$ -- $ 12
May 10, 2020 $ 1.13
+0.70%
$ -- $ 14
May 9, 2020 $ 1.12
+0.52%
$ -- $ 3
May 8, 2020 $ 1.11
-0.18%
$ -- $ 6
May 7, 2020 $ 1.12
+0.59%
$ -- $ 12
May 3, 2020 $ 1.12
+0.17%
$ -- $ 20
May 2, 2020 $ 1.11
-0.08%
$ -- $ 20
May 1, 2020 $ 1.12
+7.81%
$ -- $ 20
Apr 30, 2020 $ 1.03
-7.15%
$ -- $ 1
Apr 29, 2020 $ 1.11
-2.26%
$ -- $ 27
Apr 26, 2020 $ 1.12
+0.46%
$ -- $ 2
Apr 25, 2020 $ 1.12
-0.55%
$ -- $ 2
Apr 24, 2020 $ 1.08
+0.20%
$ -- $ 15
Apr 23, 2020 $ 1.08
-3.17%
$ -- $ 56
Apr 22, 2020 $ 1.11
+1.71%
$ -- $ 20
Apr 21, 2020 $ 1.09
-0.14%
$ -- $ 9
Apr 20, 2020 $ 1.1
+0.17%
$ -- $ 9
Apr 19, 2020 $ 1.09
-1.64%
$ -- $ 7
Apr 18, 2020 $ 1.11
+0.01%
$ -- $ 7
Apr 17, 2020 $ 1.12
-0.10%
$ -- $ 13
Apr 16, 2020 $ 1.12
+2.49%
$ -- $ 27
Apr 11, 2020 $ 1.12
-0.05%
$ -- $ 22
Apr 10, 2020 $ 1.12
-0.70%
$ -- $ 23
Apr 9, 2020 $ 1.1
-0.43%
$ -- $ 16
Apr 8, 2020 $ 1.1
-0.16%
$ -- $ 16
Apr 7, 2020 $ 1.12
-0.95%
$ -- $ 10
Apr 6, 2020 $ 1.13
+2.89%
$ -- $ 19
Apr 5, 2020 $ 1.1
-0.50%
$ -- $ 20
Apr 4, 2020 $ 1.11
-0.26%
$ -- $ 20
Apr 3, 2020 $ 1.11
+0.70%
$ -- $ 289
Apr 2, 2020 $ 1.1
+1.47%
$ -- $ 43
Apr 1, 2020 $ 1.05
-2.59%
$ -- $ 4
Mar 31, 2020 $ 1.08
-0.76%
$ -- $ 13
Mar 30, 2020 $ 1.09
+1.05%
$ -- $ 10