GLOBCOIN Historical Data

GLX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 1.08
-12.29%
$ -- $ 35
Mar 28, 2020 $ 1.23
+20.65%
$ -- $ 59
Mar 27, 2020 $ 1.02
-6.52%
$ -- $ 41
Mar 26, 2020 $ 1.09
+2.09%
$ -- $ 13
Mar 25, 2020 $ 1.07
-1.12%
$ -- $ 4
Mar 24, 2020 $ 1.08
+1.59%
$ -- $ 19
Mar 23, 2020 $ 1.06
+2.86%
$ -- $ 38
Mar 22, 2020 $ 1.03
-0.97%
$ -- $ 20
Mar 21, 2020 $ 1.04
+2.46%
$ -- $ 52
Mar 20, 2020 $ 1.02
-4.23%
$ -- $ 97
Mar 19, 2020 $ 1.06
-4.40%
$ -- $ 105
Mar 18, 2020 $ 1.11
-0.81%
$ -- $ 20
Mar 17, 2020 $ 1.12
-2.44%
$ -- $ 165
Mar 16, 2020 $ 1.15
+3.98%
$ -- $ 29
Mar 15, 2020 $ 1.1
+5.04%
$ -- $ 6
Mar 14, 2020 $ 1.05
-6.46%
$ -- $ 26
Mar 13, 2020 $ 1.12
+8.52%
$ -- $ 84
Mar 12, 2020 $ 1.03
-8.71%
$ -- $ 77
Mar 11, 2020 $ 1.13
+0.90%
$ -- $ 7
Mar 10, 2020 $ 1.12
-1.10%
$ -- $ 38
Mar 9, 2020 $ 1.13
+0.31%
$ -- $ 87
Mar 8, 2020 $ 1.13
+1.48%
$ -- $ 109
Mar 7, 2020 $ 1.11
-1.27%
$ -- $ 4
Mar 6, 2020 $ 1.13
+0.21%
$ -- $ 3
Mar 5, 2020 $ 1.13
-0.19%
$ -- $ 6
Mar 4, 2020 $ 1.13
-0.59%
$ -- $ 44
Mar 3, 2020 $ 1.14
+0.26%
$ -- $ 218
Mar 2, 2020 $ 1.13
-0.04%
$ -- $ 182
Feb 29, 2020 $ 1.13
+0.02%
$ -- $ 83
Feb 28, 2020 $ 1.13
-1.13%
$ -- $ 156
Feb 27, 2020 $ 1.14
+1.66%
$ -- $ 34
Feb 26, 2020 $ 1.12
-1.82%
$ -- $ 16
Feb 25, 2020 $ 1.15
+1.25%
$ -- $ 53
Feb 24, 2020 $ 1.13
+0.42%
$ -- $ 556
Feb 22, 2020 $ 1.11
-0.32%
$ -- $ 2
Feb 21, 2020 $ 1.11
-0.77%
$ -- $ 2
Feb 20, 2020 $ 1.12
+1.86%
$ -- $ 17
Feb 19, 2020 $ 1.1
-2.34%
$ -- $ 6
Feb 18, 2020 $ 1.13
+0.02%
$ -- $ 12
Feb 17, 2020 $ 1.13
+0.12%
$ -- $ 8
Feb 16, 2020 $ 1.13
+0.50%
$ -- $ 11
Feb 15, 2020 $ 1.12
-1.05%
$ -- $ 11
Feb 14, 2020 $ 1.13
+0.65%
$ -- $ 43
Feb 13, 2020 $ 1.12
-1.65%
$ -- $ 11
Feb 12, 2020 $ 1.14
+1.13%
$ -- $ 28
Feb 11, 2020 $ 1.13
+1.04%
$ -- $ 455
Feb 10, 2020 $ 1.12
+0.82%
$ -- $ 4
Feb 9, 2020 $ 1.12
+0.71%
$ -- $ 18
Feb 8, 2020 $ 1.12
-0.76%
$ -- $ 17
Feb 7, 2020 $ 1.13
+0.20%
$ -- $ 55