Kekistan Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅203
-24.00%
$ 855,152 $ 68,745
Mar 8, 2025 $ 0.0₅267
+8.78%
$ 1.13 million $ 54,630
Mar 7, 2025 $ 0.0₅246
-15.74%
$ 1.03 million $ 54,707
Mar 6, 2025 $ 0.0₅292
-21.30%
$ 1.23 million $ 107,178
Mar 5, 2025 $ 0.0₅371
-7.53%
$ 1.56 million $ 55,738
Mar 4, 2025 $ 0.0₅403
+9.32%
$ 1.7 million $ 47,134
Mar 3, 2025 $ 0.0₅37
-14.63%
$ 1.56 million $ 46,080
Mar 2, 2025 $ 0.0₅436
+16.48%
$ 1.83 million $ 74,808
Mar 1, 2025 $ 0.0₅374
-4.66%
$ 1.57 million $ 57,341
Feb 28, 2025 $ 0.0₅391
-3.01%
$ 1.65 million $ 49,009
Feb 27, 2025 $ 0.0₅403
-3.53%
$ 1.7 million $ 61,535
Feb 26, 2025 $ 0.0₅417
+1.07%
$ 1.75 million $ 49,310
Feb 25, 2025 $ 0.0₅425
-12.86%
$ 1.79 million $ 101,182
Feb 24, 2025 $ 0.0₅487
-18.98%
$ 2.05 million $ 54,968
Feb 23, 2025 $ 0.0₅601
+3.92%
$ 2.53 million $ 65,114
Feb 22, 2025 $ 0.0₅555
+0.57%
$ 2.33 million $ 10,639
Feb 21, 2025 $ 0.0₅552
+6.25%
$ 2.32 million $ 49,400
Feb 20, 2025 $ 0.0₅519
-4.80%
$ 2.18 million $ 56,269
Feb 19, 2025 $ 0.0₅545
+7.88%
$ 2.29 million $ 60,077
Feb 18, 2025 $ 0.0₅48
-16.15%
$ 2.02 million $ 9,938
Feb 17, 2025 $ 0.0₅573
+14.35%
$ 2.41 million $ 60,598
Feb 16, 2025 $ 0.0₅5
-1.01%
$ 2.1 million $ 53,750
Feb 15, 2025 $ 0.0₅505
+5.53%
$ 2.12 million $ 81,627
Feb 14, 2025 $ 0.0₅479
+28.00%
$ 2.01 million $ 74,360
Feb 13, 2025 $ 0.0₅394
+36.25%
$ 1.66 million $ 71,828
Feb 12, 2025 $ 0.0₅286
-17.13%
$ 1.2 million $ 53,183
Feb 11, 2025 $ 0.0₅344
-2.59%
$ 1.45 million $ 45,739
Feb 10, 2025 $ 0.0₅355
-4.39%
$ 1.49 million $ 60,599
Feb 9, 2025 $ 0.0₅372
+11.66%
$ 1.56 million $ 50,641
Feb 8, 2025 $ 0.0₅333
-6.52%
$ 1.4 million $ 44,862
Feb 7, 2025 $ 0.0₅355
-19.67%
$ 1.5 million $ 79,266
Feb 6, 2025 $ 0.0₅442
-1.99%
$ 1.86 million $ 53,690
Feb 5, 2025 $ 0.0₅45
+2.71%
$ 1.89 million $ 53,940
Feb 4, 2025 $ 0.0₅439
-0.64%
$ 1.85 million $ 55,437
Feb 3, 2025 $ 0.0₅442
-17.86%
$ 1.86 million $ 66,493
Feb 2, 2025 $ 0.0₅537
+20.08%
$ 2.26 million $ 76,534
Feb 1, 2025 $ 0.0₅447
-21.02%
$ 1.88 million $ 62,258
Jan 31, 2025 $ 0.0₅568
+1.96%
$ 2.39 million $ 66,445
Jan 30, 2025 $ 0.0₅557
-5.59%
$ 2.34 million $ 67,803
Jan 29, 2025 $ 0.0₅587
+6.56%
$ 2.47 million $ 67,663
Jan 28, 2025 $ 0.0₅554
-4.00%
$ 2.33 million $ 71,292
Jan 27, 2025 $ 0.0₅576
-13.13%
$ 2.42 million $ 100,588
Jan 26, 2025 $ 0.0₅662
-3.00%
$ 2.79 million $ 57,762
Jan 25, 2025 $ 0.0₅682
-3.93%
$ 2.87 million $ 68,569
Jan 24, 2025 $ 0.0₅711
-11.14%
$ 2.99 million $ 67,393
Jan 23, 2025 $ 0.0₅8
+15.76%
$ 3.36 million $ 104,840
Jan 22, 2025 $ 0.0₅688
-15.02%
$ 2.9 million $ 79,046
Jan 21, 2025 $ 0.0₅813
+9.20%
$ 3.42 million $ 101,468
Jan 20, 2025 $ 0.0₅743
-1.60%
$ 3.13 million $ 86,898
Jan 19, 2025 $ 0.0₅756
-4.71%
$ 3.18 million $ 80,529