Kekistan Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅82
-20.46%
$ 3.45 million $ 164,609
Jan 17, 2025 $ 0.0000103
+4.31%
$ 4.34 million $ 96,358
Jan 16, 2025 $ 0.0₅989
-6.37%
$ 4.16 million $ 84,644
Jan 15, 2025 $ 0.0000106
+18.59%
$ 4.45 million $ 119,111
Jan 14, 2025 $ 0.0₅892
-1.94%
$ 3.75 million $ 199,738
Jan 13, 2025 $ 0.0₅91
-18.79%
$ 3.83 million $ 189,228
Jan 12, 2025 $ 0.0000106
-13.83%
$ 4.46 million $ 105,357
Jan 11, 2025 $ 0.0000123
+4.19%
$ 5.17 million $ 79,624
Jan 10, 2025 $ 0.0000118
+10.48%
$ 4.98 million $ 148,957
Jan 9, 2025 $ 0.0000115
-11.08%
$ 4.85 million $ 95,308
Jan 8, 2025 $ 0.0000126
+3.34%
$ 5.3 million $ 181,487
Jan 7, 2025 $ 0.0000122
-8.72%
$ 5.14 million $ 144,347
Jan 6, 2025 $ 0.0000131
-10.59%
$ 5.5 million $ 215,545
Jan 5, 2025 $ 0.0000146
-4.48%
$ 6.15 million $ 162,734
Jan 4, 2025 $ 0.0000153
-15.25%
$ 6.44 million $ 300,479
Jan 3, 2025 $ 0.0000181
+16.31%
$ 7.6 million $ 180,401
Jan 2, 2025 $ 0.0000155
-20.79%
$ 6.53 million $ 528,909
Jan 1, 2025 $ 0.0000197
-31.25%
$ 8.28 million $ 1.8 million
Dec 31, 2024 $ 0.0000267
+125.73%
$ 11.21 million $ 3.66 million
Dec 30, 2024 $ 0.0000119
+3.50%
$ 5 million $ 39,848
Dec 29, 2024 $ 0.0000114
-1.68%
$ 4.81 million $ 35,595
Dec 28, 2024 $ 0.0000117
-14.53%
$ 4.91 million $ 141,286
Dec 27, 2024 $ 0.0000138
-2.87%
$ 5.79 million $ 38,292
Dec 26, 2024 $ 0.0000142
-5.23%
$ 5.96 million $ 17,950
Dec 25, 2024 $ 0.0000151
+11.79%
$ 6.36 million $ 33,954
Dec 24, 2024 $ 0.0000135
+2.85%
$ 5.7 million $ 93,510
Dec 23, 2024 $ 0.0000134
+10.78%
$ 5.63 million $ 42,982
Dec 22, 2024 $ 0.0000121
-2.67%
$ 5.08 million $ 124,117
Dec 21, 2024 $ 0.0000132
-0.40%
$ 5.57 million $ 45,725
Dec 20, 2024 $ 0.0000133
+1.25%
$ 5.61 million $ 135,197
Dec 19, 2024 $ 0.0000134
-0.23%
$ 5.63 million $ 63,599
Dec 18, 2024 $ 0.0000134
-23.97%
$ 5.63 million $ 111,687
Dec 17, 2024 $ 0.0000175
-6.24%
$ 7.38 million $ 49,634
Dec 16, 2024 $ 0.0000189
-12.67%
$ 7.95 million $ 114,085
Dec 15, 2024 $ 0.0000217
+7.61%
$ 9.13 million $ 86,128
Dec 14, 2024 $ 0.0000202
+4.37%
$ 8.48 million $ 161,385
Dec 13, 2024 $ 0.0000192
-14.58%
$ 8.08 million $ 144,951
Dec 12, 2024 $ 0.0000225
+5.63%
$ 9.46 million $ 179,161
Dec 11, 2024 $ 0.0000213
+5.68%
$ 8.96 million $ 202,741
Dec 10, 2024 $ 0.0000201
+25.38%
$ 8.47 million $ 178,282
Dec 9, 2024 $ 0.000016
-25.61%
$ 6.75 million $ 275,137
Dec 8, 2024 $ 0.0000217
-0.91%
$ 9.12 million $ 203,846
Dec 7, 2024 $ 0.0000214
+8.31%
$ 9.01 million $ 102,150
Dec 6, 2024 $ 0.0000198
+4.91%
$ 8.34 million $ 156,576
Dec 5, 2024 $ 0.0000191
-1.75%
$ 8.04 million $ 229,435
Dec 4, 2024 $ 0.0000188
+7.99%
$ -- $ 249,431
Dec 3, 2024 $ 0.0000168
+52.13%
$ 7.07 million $ 228,974
Dec 2, 2024 $ 0.0000111
-22.65%
$ 4.66 million $ 181,034
Dec 1, 2024 $ 0.0000143
+15.02%
$ 6.03 million $ 72,934
Nov 30, 2024 $ 0.0000125
+18.92%
$ 5.25 million $ 53,568