Coinranking
Kekistan Historical Data
KEK
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0₅203 | -24.00% |
| Mar 8, 2025 | $ 0.0₅267 | +8.78% |
| Mar 7, 2025 | $ 0.0₅246 | -15.74% |
| Mar 6, 2025 | $ 0.0₅292 | -21.30% |
| Mar 5, 2025 | $ 0.0₅371 | -7.53% |
| Mar 4, 2025 | $ 0.0₅403 | +9.32% |
| Mar 3, 2025 | $ 0.0₅37 | -14.63% |
| Mar 2, 2025 | $ 0.0₅436 | +16.48% |
| Mar 1, 2025 | $ 0.0₅374 | -4.66% |
| Feb 28, 2025 | $ 0.0₅391 | -3.01% |
| Feb 27, 2025 | $ 0.0₅403 | -3.53% |
| Feb 26, 2025 | $ 0.0₅417 | +1.07% |
| Feb 25, 2025 | $ 0.0₅425 | -12.86% |
| Feb 24, 2025 | $ 0.0₅487 | -18.98% |
| Feb 23, 2025 | $ 0.0₅601 | +3.92% |
| Feb 22, 2025 | $ 0.0₅555 | +0.57% |
| Feb 21, 2025 | $ 0.0₅552 | +6.25% |
| Feb 20, 2025 | $ 0.0₅519 | -4.80% |
| Feb 19, 2025 | $ 0.0₅545 | +7.88% |
| Feb 18, 2025 | $ 0.0₅48 | -16.15% |
| Feb 17, 2025 | $ 0.0₅573 | +14.35% |
| Feb 16, 2025 | $ 0.0₅5 | -1.01% |
| Feb 15, 2025 | $ 0.0₅505 | +5.53% |
| Feb 14, 2025 | $ 0.0₅479 | +28.00% |
| Feb 13, 2025 | $ 0.0₅394 | +36.25% |
| Feb 12, 2025 | $ 0.0₅286 | -17.13% |
| Feb 11, 2025 | $ 0.0₅344 | -2.59% |
| Feb 10, 2025 | $ 0.0₅355 | -4.39% |
| Feb 9, 2025 | $ 0.0₅372 | +11.66% |
| Feb 8, 2025 | $ 0.0₅333 | -6.52% |
| Feb 7, 2025 | $ 0.0₅355 | -19.67% |
| Feb 6, 2025 | $ 0.0₅442 | -1.99% |
| Feb 5, 2025 | $ 0.0₅45 | +2.71% |
| Feb 4, 2025 | $ 0.0₅439 | -0.64% |
| Feb 3, 2025 | $ 0.0₅442 | -17.86% |
| Feb 2, 2025 | $ 0.0₅537 | +20.08% |
| Feb 1, 2025 | $ 0.0₅447 | -21.02% |
| Jan 31, 2025 | $ 0.0₅568 | +1.96% |
| Jan 30, 2025 | $ 0.0₅557 | -5.59% |
| Jan 29, 2025 | $ 0.0₅587 | +6.56% |
| Jan 28, 2025 | $ 0.0₅554 | -4.00% |
| Jan 27, 2025 | $ 0.0₅576 | -13.13% |
| Jan 26, 2025 | $ 0.0₅662 | -3.00% |
| Jan 25, 2025 | $ 0.0₅682 | -3.93% |
| Jan 24, 2025 | $ 0.0₅711 | -11.14% |
| Jan 23, 2025 | $ 0.0₅8 | +15.76% |
| Jan 22, 2025 | $ 0.0₅688 | -15.02% |
| Jan 21, 2025 | $ 0.0₅813 | +9.20% |
| Jan 20, 2025 | $ 0.0₅743 | -1.60% |
| Jan 19, 2025 | $ 0.0₅756 | -4.71% |