Kekistan Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₅666
+2.86%
$ 2.8 million $ 30,369
Apr 27, 2025 $ 0.0₅641
-0.08%
$ 2.7 million $ 176,602
Apr 26, 2025 $ 0.0₅474
-17.75%
$ 2 million $ 88,308
Apr 25, 2025 $ 0.0₅596
+29.81%
$ 2.51 million $ 130,244
Apr 24, 2025 $ 0.0₅454
-18.06%
$ 1.91 million $ 172,064
Apr 23, 2025 $ 0.0₅555
+73.36%
$ 2.33 million $ 179,224
Apr 22, 2025 $ 0.0₅32
+19.05%
$ 1.35 million $ 110,659
Apr 21, 2025 $ 0.0₅269
+90.99%
$ 1.13 million $ 192,782
Apr 20, 2025 $ 0.0₅141
+3.12%
$ 592,117 $ 29,872
Apr 19, 2025 $ 0.0₅137
+17.92%
$ 575,653 $ 30,237
Apr 18, 2025 $ 0.0₅116
-0.19%
$ 487,679 $ 27,057
Apr 17, 2025 $ 0.0₅115
-11.39%
$ 483,364 $ 27,470
Apr 16, 2025 $ 0.0₅115
-15.49%
$ 484,420 $ 27,907
Apr 15, 2025 $ 0.0₅136
-3.21%
$ 573,919 $ 27,288
Apr 14, 2025 $ 0.0₅141
+15.12%
$ 592,382 $ 27,546
Apr 13, 2025 $ 0.0₅139
+7.50%
$ 586,233 $ 27,485
Apr 12, 2025 $ 0.0₅13
+0.44%
$ 546,472 $ 26,651
Apr 11, 2025 $ 0.0₅129
+1.53%
$ 544,305 $ 29,124
Apr 10, 2025 $ 0.0₅128
+5.83%
$ 536,881 $ 27,098
Apr 9, 2025 $ 0.0₅136
+18.59%
$ 572,873 $ 31,261
Apr 8, 2025 $ 0.0₅115
+7.40%
$ 482,865 $ 25,924
Apr 7, 2025 $ 0.0₅107
-10.17%
$ 449,315 $ 37,242
Apr 6, 2025 $ 0.0₅119
-32.44%
$ 499,105 $ 32,350
Apr 5, 2025 $ 0.0₅176
+2.22%
$ 740,904 $ 33,357
Apr 4, 2025 $ 0.0₅173
+18.38%
$ 728,563 $ 32,562
Apr 3, 2025 $ 0.0₅146
-3.22%
$ 614,956 $ 34,563
Apr 2, 2025 $ 0.0₅152
-16.30%
$ 637,794 $ 32,462
Apr 1, 2025 $ 0.0₅17
-3.13%
$ 714,491 $ 2,246
Mar 31, 2025 $ 0.0₅175
+3.10%
$ 737,678 $ 34,703
Mar 30, 2025 $ 0.0₅17
-5.76%
$ 715,111 $ 34,691
Mar 29, 2025 $ 0.0₅18
+5.41%
$ 758,944 $ 37,872
Mar 28, 2025 $ 0.0₅171
-11.53%
$ 718,449 $ 32,169
Mar 27, 2025 $ 0.0₅193
+4.53%
$ 813,420 $ 35,364
Mar 26, 2025 $ 0.0₅185
-8.77%
$ 777,703 $ 37,637
Mar 25, 2025 $ 0.0₅203
+5.78%
$ 853,234 $ 37,255
Mar 24, 2025 $ 0.0₅192
-7.27%
$ 807,076 $ 39,816
Mar 23, 2025 $ 0.0₅207
-3.86%
$ 870,578 $ 38,336
Mar 22, 2025 $ 0.0₅215
-1.59%
$ 906,228 $ 35,556
Mar 21, 2025 $ 0.0₅219
+10.11%
$ 922,053 $ 35,639
Mar 20, 2025 $ 0.0₅198
-6.30%
$ 831,365 $ 40,183
Mar 19, 2025 $ 0.0₅211
+14.87%
$ 888,307 $ 66,568
Mar 18, 2025 $ 0.0₅184
-7.69%
$ 772,086 $ 36,864
Mar 17, 2025 $ 0.0₅199
+12.72%
$ 836,127 $ 43,330
Mar 16, 2025 $ 0.0₅176
-17.90%
$ 741,103 $ 43,508
Mar 15, 2025 $ 0.0₅198
+6.89%
$ 833,351 $ 914
Mar 14, 2025 $ 0.0₅208
+4.08%
$ 873,406 $ 38,448
Mar 13, 2025 $ 0.0₅199
-1.20%
$ 839,148 $ 33,936
Mar 12, 2025 $ 0.0₅2
+0.13%
$ 842,926 $ 33,016
Mar 11, 2025 $ 0.0₅202
+18.63%
$ 848,528 $ 36,758
Mar 10, 2025 $ 0.0₅17
-16.65%
$ 714,034 $ 41,941