Kekistan Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₆998
+12.68%
$ 419,724 $ 36,238
May 30, 3 AM $ 0.0₆88
-1.32%
$ 370,331 $ 36,121
May 30, 2 AM $ 0.0₆894
+0.17%
$ 375,953 $ 36,067
May 30, 1 AM $ 0.0₆893
-1.23%
$ 375,560 $ 36,019
May 30, 12 AM $ 0.0₆902
-0.45%
$ 379,329 $ 35,104
May 29, 11 PM $ 0.0₆905
+1.76%
$ 380,778 $ 35,181
May 29, 7 PM $ 0.0₆899
-0.01%
$ 378,200 $ 33,721
May 29, 6 PM $ 0.0₆901
+0.03%
$ 378,865 $ 33,907
May 29, 5 PM $ 0.0₆903
+0.69%
$ 379,882 $ 34,852
May 29, 4 PM $ 0.0₆896
+1.50%
$ 377,040 $ 34,774
May 29, 3 PM $ 0.0₆883
+0.96%
$ 371,465 $ 34,717
May 29, 2 PM $ 0.0₆871
-0.07%
$ 366,481 $ 34,680
May 29, 1 PM $ 0.0₆872
+0.28%
$ 366,806 $ 34,532
May 29, 12 PM $ 0.0₆992
-0.21%
$ 417,165 $ 34,262
May 29, 11 AM $ 0.0₆997
+0.56%
$ 419,269 $ 33,031
May 29, 10 AM $ 0.0₆993
-2.57%
$ 417,567 $ 32,928
May 29, 9 AM $ 0.0₅102
-0.78%
$ 428,360 $ 34,078
May 29, 8 AM $ 0.0₅103
+0.33%
$ 431,988 $ 33,467
May 29, 7 AM $ 0.0₅102
-1.05%
$ 430,505 $ 33,315
May 29, 3 AM $ 0.0₅103
+0.00%
$ 432,881 $ 34,063
May 29, 1 AM $ 0.0₆906
+0.24%
$ 381,118 $ 33,970
May 29, 12 AM $ 0.0₆907
-0.34%
$ 381,362 $ 33,989
May 28, 11 PM $ 0.0₆913
+0.04%
$ 383,934 $ 34,218
May 28, 5 PM $ 0.0₅103
+0.13%
$ 432,557 $ 35,090
May 28, 4 PM $ 0.0₅102
+0.95%
$ 431,008 $ 34,992
May 28, 3 PM $ 0.0₅101
+12.04%
$ 426,579 $ 34,729
May 28, 2 PM $ 0.0₆904
+0.65%
$ 380,102 $ 35,044
May 28, 11 AM $ 0.0₅103
+0.00%
$ 431,208 $ 34,670
May 28, 10 AM $ 0.0₅102
-0.50%
$ 430,505 $ 34,804
May 28, 9 AM $ 0.0₅103
+0.99%
$ 432,101 $ 33,788
May 28, 7 AM $ 0.0₅102
+0.53%
$ 430,610 $ 34,924
May 28, 6 AM $ 0.0₅102
+0.42%
$ 429,294 $ 34,994
May 28, 5 AM $ 0.0₅102
-1.07%
$ 428,562 $ 35,141
May 28, 4 AM $ 0.0₅103
+0.17%
$ 433,013 $ 35,179
May 28, 3 AM $ 0.0₅103
+10.85%
$ 431,658 $ 34,931
May 28, 2 AM $ 0.0₆926
-0.16%
$ 389,531 $ 35,818
May 28, 1 AM $ 0.0₆928
+0.71%
$ 390,213 $ 35,821
May 27, 11 PM $ 0.0₆923
+0.43%
$ 388,492 $ 36,458
May 27, 10 PM $ 0.0₆918
+0.45%
$ 386,244 $ 36,194
May 27, 9 PM $ 0.0₆916
-13.56%
$ 385,254 $ 37,124
May 27, 8 PM $ 0.0₅106
-0.24%
$ 445,967 $ 37,665
May 27, 7 PM $ 0.0₅106
+0.13%
$ 447,940 $ 36,714
May 27, 5 PM $ 0.0₅106
-0.60%
$ 447,297 $ 37,820
May 27, 4 PM $ 0.0₅107
-0.36%
$ 448,367 $ 37,796
May 27, 3 PM $ 0.0₅107
-0.02%
$ 449,948 $ 37,859
May 27, 2 PM $ 0.0₅107
+0.69%
$ 451,087 $ 36,915
May 27, 1 PM $ 0.0₅107
+12.19%
$ 448,465 $ 37,159
May 27, 12 PM $ 0.0₆95
-0.33%
$ 399,751 $ 37,017
May 27, 11 AM $ 0.0₆954
+0.04%
$ 401,209 $ 37,022
May 27, 5 AM $ 0.0₅108
+0.30%
$ 454,670 $ 35,063