Kekistan Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0₆746
+0.00%
$313,840 $160
Aug 3, 1 AM $0.0₆774
+0.00%
$325,500 $152
Aug 2, 11 AM $0.0₆767
+0.00%
$322,781 $18
Aug 1, 7 PM $0.0₆754
+0.00%
$317,347 $2,179
Aug 1, 5 AM $0.0₆767
-0.04%
$322,513 $3,821
Jul 31, 8 PM $0.0₆767
+0.00%
$322,532 $4,332
Jul 31, 7 PM $0.0₆767
+3.86%
$322,532 $3,232
Jul 31, 3 PM $0.0₆763
+1.97%
$321,099 $1,646
Jul 31, 1 PM $0.0₆793
+0.02%
$333,794 $551
Jul 31, 3 AM $0.0₆804
+0.00%
$338,115 $23
Jul 30, 10 AM $0.0₆793
+0.00%
$333,451 $102
Jul 29, 10 PM $0.0₆785
+0.00%
$330,110 $129
Jul 29, 4 PM $0.0₆782
+0.00%
$329,004 $1,193
Jul 29, 11 AM $0.0₆792
+0.06%
$333,196 $1,186
Jul 29, 3 AM $0.0₆785
+0.00%
$330,365 $1,109
Jul 26, 9 PM $0.0₆758
+0.00%
$318,676 $499
Jul 26, 8 PM $0.0₆762
+0.00%
$320,718 $399
Jul 26, 3 AM $0.0₆747
-0.09%
$314,269 $1,206
Jul 25, 9 PM $0.0₆746
+0.00%
$313,749 $827
Jul 25, 1 PM $0.0₆751
+0.00%
$315,976 $774
Jul 23, 7 PM $0.0₆733
+0.58%
$308,548 $803
Jul 23, 1 PM $0.0₆741
-2.01%
$311,566 $849
Jul 23, 6 AM $0.0₆764
+0.00%
$321,230 $1,035
Jul 22, 8 PM $0.0₆764
+0.00%
$321,578 $18,360
Jul 22, 5 PM $0.0₆776
+0.00%
$326,410 $20,960
Jul 22, 4 PM $0.0₆778
+0.00%
$327,380 $20,391
Jul 22, 3 PM $0.0₆762
+0.00%
$320,579 $20,399
Jul 22, 12 PM $0.0₆751
+0.00%
$316,102 $19,929
Jul 21, 11 PM $0.0₆805
+0.00%
$338,692 $18,927
Jul 21, 10 PM $0.0₆799
+0.83%
$335,940 $18,781
Jul 21, 7 PM $0.0₆739
-8.35%
$311,025 $3,099
Jul 21, 8 AM $0.0₆808
-0.32%
$339,827 $993
Jul 20, 11 PM $0.0₆823
+0.00%
$346,195 $13
Jul 20, 2 PM $0.0₆807
+0.00%
$339,591 $8
Jul 20, 3 AM $0.0₆811
+0.00%
$341,186 $7
Jul 14, 8 PM $0.0₆803
+0.00%
$337,829 $213
Jul 14, 5 PM $0.0₆801
-0.10%
$336,985 $209
Jul 14, 1 PM $0.0₆802
+0.05%
$337,327 $186
Jul 14, 12 PM $0.0₆766
+0.00%
$322,343 $18
Jul 12, 2 AM $0.0₆774
+0.00%
$325,781 $46
Jul 11, 6 PM $0.0₆782
+0.00%
$328,926 $46
Jul 11, 3 PM $0.0₆781
+0.00%
$328,637 $13
Jul 11, 7 AM $0.0₆772
+0.00%
$324,905 $1
Jul 10, 11 AM $0.0₆772
+0.00%
$324,913 $1,616
Jul 10, 6 AM $0.0₆761
+0.00%
$320,142 $720
Jul 10, 5 AM $0.0₆79
+0.00%
$332,412 $4
Jul 9, 1 AM $0.0₆797
+0.00%
$335,212 $769
Jul 8, 9 PM $0.0₆794
+0.00%
$334,190 $626
Jul 6, 5 PM $0.0₆846
+0.00%
$355,973 $51
Jul 4, 9 AM $0.0₆823
+0.00%
$346,101 $202