Kekistan Historical Data

KEK Page 2
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0₅1
+0.00%
$ 422,248 $ 38,331
8:49 PM $ 0.0₅1
+0.00%
$ 422,270 $ 38,426
8:44 PM $ 0.0₅101
+0.00%
$ 424,066 $ 38,428
8:39 PM $ 0.0₅101
+0.00%
$ 423,636 $ 38,198
8:34 PM $ 0.0₅101
+0.00%
$ 422,948 $ 38,159
8:29 PM $ 0.0₅1
+0.00%
$ 422,710 $ 38,296
8:24 PM $ 0.0₅1
+0.00%
$ 421,599 $ 38,382
8:19 PM $ 0.0₅1
+0.00%
$ 420,540 $ 38,395
8:14 PM $ 0.0₆999
+0.00%
$ 420,322 $ 38,334
8:09 PM $ 0.0₆999
+0.00%
$ 420,390 $ 38,345
8:04 PM $ 0.0₅1
+0.00%
$ 421,555 $ 38,351
7:59 PM $ 0.0₅1
+0.00%
$ 420,556 $ 38,510
7:54 PM $ 0.0₅1
+0.00%
$ 420,856 $ 38,546
7:49 PM $ 0.0₅1
+0.00%
$ 421,859 $ 38,573
7:44 PM $ 0.0₅1
+0.00%
$ 421,859 $ 39,057
7:39 PM $ 0.0₆996
+0.00%
$ 419,051 $ 39,028
7:34 PM $ 0.0₆994
+0.00%
$ 417,959 $ 38,777
7:29 PM $ 0.0₆994
+0.00%
$ 418,056 $ 38,752
7:24 PM $ 0.0₆993
+0.00%
$ 417,817 $ 38,772
7:19 PM $ 0.0₆995
+0.00%
$ 418,724 $ 38,750
7:14 PM $ 0.0₆997
+0.00%
$ 419,356 $ 38,741
7:09 PM $ 0.0₆997
+0.00%
$ 419,394 $ 38,719
7:04 PM $ 0.0₆995
+0.00%
$ 418,456 $ 38,723
6:59 PM $ 0.0₆995
+0.00%
$ 418,717 $ 38,912
6:54 PM $ 0.0₆99
+0.00%
$ 416,655 $ 39,110
6:49 PM $ 0.0₆989
+0.00%
$ 415,867 $ 38,729
6:44 PM $ 0.0₆99
+0.00%
$ 416,433 $ 38,741
6:39 PM $ 0.0₆989
+0.00%
$ 415,993 $ 38,833
6:34 PM $ 0.0₆987
+0.00%
$ 415,382 $ 38,839
6:29 PM $ 0.0₆986
+0.00%
$ 414,773 $ 38,775
4:19 PM $ 0.0₆981
+0.00%
$ 412,563 $ 38,107
4:14 PM $ 0.0₆983
+0.00%
$ 413,487 $ 38,093
4:09 PM $ 0.0₆981
+0.00%
$ 412,845 $ 38,171
4:04 PM $ 0.0₆978
+0.00%
$ 411,559 $ 38,105
3:59 PM $ 0.0₆981
+0.00%
$ 412,786 $ 38,168
3:54 PM $ 0.0₆982
+0.00%
$ 413,091 $ 38,291
3:49 PM $ 0.0₆981
+0.00%
$ 412,749 $ 38,319
3:44 PM $ 0.0₆982
+0.00%
$ 413,155 $ 38,356
3:39 PM $ 0.0₆979
+0.00%
$ 411,889 $ 38,496
3:34 PM $ 0.0₆978
+0.00%
$ 411,541 $ 38,379
3:29 PM $ 0.0₆978
+0.00%
$ 411,479 $ 38,173
3:24 PM $ 0.0₆979
+0.00%
$ 411,788 $ 38,201
3:19 PM $ 0.0₆984
+0.00%
$ 413,768 $ 38,235
3:14 PM $ 0.0₆98
+0.00%
$ 412,134 $ 38,248
3:09 PM $ 0.0₆979
+0.00%
$ 411,874 $ 37,710
3:04 PM $ 0.0₆978
+0.00%
$ 411,593 $ 37,764
2:59 PM $ 0.0₆981
+0.00%
$ 412,805 $ 37,738
2:54 PM $ 0.0₆982
+0.00%
$ 412,951 $ 37,880
2:49 PM $ 0.0₆979
+0.00%
$ 411,756 $ 37,893
2:44 PM $ 0.0₆981
+0.00%
$ 412,721 $ 37,978