Kekistan Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅137
+11.87%
$ 592,117 $ 167,506
Apr 7 $ 0.0₅13
+9.26%
$ 586,233 $ 177,300
Mar 31 $ 0.0₅176
+3.55%
$ 499,105 $ 169,891
Mar 24 $ 0.0₅18
-12.80%
$ 715,111 $ 220,112
Mar 17 $ 0.0₅215
+22.17%
$ 870,578 $ 258,141
Mar 10 $ 0.0₅198
-2.72%
$ 741,103 $ 185,014
Mar 3 $ 0.0₅267
-38.37%
$ 855,152 $ 365,467
Feb 24 $ 0.0₅436
-27.54%
$ 1.83 million $ 448,152
Feb 17 $ 0.0₅555
+10.80%
$ 2.53 million $ 246,921
Feb 10 $ 0.0₅505
+36.11%
$ 2.1 million $ 387,336
Feb 3 $ 0.0₅333
-38.13%
$ 1.56 million $ 353,688
Jan 27 $ 0.0₅537
-18.97%
$ 2.26 million $ 512,581
Jan 20 $ 0.0₅682
-9.76%
$ 2.79 million $ 508,215
Jan 13 $ 0.0₅82
-26.74%
$ 3.18 million $ 853,688
Jan 6 $ 0.0000123
-16.06%
$ 4.46 million $ 865,268
Dec 30 $ 0.0000153
+33.47%
$ 6.15 million $ 6.51 million
Dec 23 $ 0.0000117
-3.32%
$ 4.81 million $ 367,976
Dec 16 $ 0.0000132
-38.85%
$ 5.08 million $ 519,927
Dec 9 $ 0.0000202
-6.50%
$ 9.13 million $ 1.14 million
Dec 2 $ 0.0000214
+49.74%
$ 9.12 million $ 1.15 million
Nov 25 $ 0.0000143
+19.77%
$ 6.03 million $ 538,888
Nov 18 $ 0.0000127
-21.66%
$ 5.05 million $ 1.17 million
Nov 11 $ 0.000016
-39.65%
$ 6.81 million $ 2.11 million
Nov 4 $ 0.0000299
+54.83%
$ 11.13 million $ 2.03 million
Oct 28 $ 0.0000193
-18.07%
$ 8.12 million $ 1.94 million
Oct 21 $ 0.0000173
-18.63%
$ 9.92 million $ 1.59 million
Oct 14 $ 0.0000212
+41.10%
$ 8.93 million $ 3.81 million
Oct 7 $ 0.0₅841
+7.26%
$ 6.43 million $ 794,755
Sep 30 $ 0.0₅889
-20.65%
$ 3.3 million $ 1.36 million
Sep 23 $ 0.0000108
+360.83%
$ 4.71 million $ 4.69 million
Sep 16 $ 0.0₅182
+232.72%
$ 989,910 $ 424,495
Sep 9 $ 0.0₆539
-4.76%
$ 229,801 $ 17,018
Sep 2 $ 0.0₆553
+12.79%
$ -- $ 25,266
Aug 19 $ 0.0₆649
-23.43%
$ -- $ 23,322
Aug 12 $ 0.0₆854
+0.77%
$ 357,255 $ 16,476
Aug 5 $ 0.0₆842
-10.53%
$ -- $ 16,620
Jul 29 $ 0.0₆952
-8.14%
$ 396,523 $ 34,296
Jul 22 $ 0.0₅117
+4.58%
$ 435,869 $ 65,087
Jul 15 $ 0.0₅107
-6.42%
$ 471,531 $ 108,028
Jul 8 $ 0.0₅132
-19.00%
$ 481,590 $ 179,161
Jul 1 $ 0.0₅153
-57.52%
$ 684,215 $ 430,589
Jun 24 $ 0.0₅26
+139.30%
$ 1.52 million $ 702,693
Jun 17 $ 0.0₅132
-62.92%
$ 457,916 $ 626,407
Jun 10 $ 0.0₅397
-29.78%
$ 1.5 million $ 1.49 million
Jun 3 $ 0.0₅751
+52.84%
$ 2.38 million $ 8.19 million
May 27 $ 0.0₅474
+36.28%
$ 2 million $ 6.97 million
Download