Coinranking
Kekistan Historical Data
KEK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2026 | $0.0₅128 | -11.01% | ||
| Apr 13, 2026 | $0.0₅144 | +41.44% | ||
| Apr 12, 2026 | $0.0₅102 | -3.83% | ||
| Apr 11, 2026 | $0.0₅106 | -10.38% | ||
| Apr 10, 2026 | $0.0₅105 | -5.93% | ||
| Apr 9, 2026 | $0.0₅115 | +9.29% | ||
| Apr 8, 2026 | $0.0₅105 | -3.15% | ||
| Apr 7, 2026 | $0.0₅109 | +8.39% | ||
| Apr 6, 2026 | $0.0₅117 | +13.32% | ||
| Apr 5, 2026 | $0.0₅104 | +1.77% | ||
| Apr 4, 2026 | $0.0₅102 | -11.75% | ||
| Apr 3, 2026 | $0.0₅102 | -12.29% | ||
| Apr 2, 2026 | $0.0₅116 | +16.01% | ||
| Apr 1, 2026 | $0.0₅1 | +1.76% | ||
| Mar 31, 2026 | $0.0₆981 | +1.29% | ||
| Mar 30, 2026 | $0.0₅109 | +11.52% | ||
| Mar 29, 2026 | $0.0₅105 | -0.77% | ||
| Mar 28, 2026 | $0.0₅11 | +14.57% | ||
| Mar 27, 2026 | $0.0₅109 | +0.68% | ||
| Mar 26, 2026 | $0.0₅102 | -11.69% | ||
| Mar 25, 2026 | $0.0₅116 | -2.75% | ||
| Mar 24, 2026 | $0.0₅118 | +11.89% | ||
| Mar 23, 2026 | $0.0₅105 | -9.08% | ||
| Mar 22, 2026 | $0.0₅102 | -2.35% | ||
| Mar 21, 2026 | $0.0₅105 | -12.57% | ||
| Mar 20, 2026 | $0.0₅105 | -2.21% | ||
| Mar 19, 2026 | $0.0₅121 | +11.16% | ||
| Mar 18, 2026 | $0.0₅125 | -5.95% | ||
| Mar 17, 2026 | $0.0₅133 | -0.45% | ||
| Mar 16, 2026 | $0.0₅134 | -0.07% | ||
| Mar 15, 2026 | $0.0₅134 | +7.07% | ||
| Mar 14, 2026 | $0.0₅124 | +8.07% | ||
| Mar 13, 2026 | $0.0₅115 | +0.99% | ||
| Mar 12, 2026 | $0.0₅129 | +22.80% | ||
| Mar 11, 2026 | $0.0₅105 | -9.77% | ||
| Mar 10, 2026 | $0.0₅116 | +5.12% | ||
| Mar 9, 2026 | $0.0₅111 | +4.03% | ||
| Mar 8, 2026 | $0.0₅107 | -16.18% | ||
| Mar 7, 2026 | $0.0₅127 | -1.37% | ||
| Mar 6, 2026 | $0.0₅124 | -11.22% | ||
| Mar 5, 2026 | $0.0₅139 | +11.48% | ||
| Mar 4, 2026 | $0.0₅124 | +4.49% | ||
| Mar 3, 2026 | $0.0₅119 | -6.30% | ||
| Mar 2, 2026 | $0.0₅127 | -8.17% | ||
| Mar 1, 2026 | $0.0₅138 | -3.28% | ||
| Feb 28, 2026 | $0.0₅111 | -1.94% | ||
| Feb 27, 2026 | $0.0₅112 | -13.65% | ||
| Feb 26, 2026 | $0.0₅13 | -15.20% | ||
| Feb 25, 2026 | $0.0₅152 | +16.15% | ||
| Feb 24, 2026 | $0.0₅115 | +0.05% | ||