Kekistan Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0₅115
-15.22%
$483,379 $30,230
Feb 22, 2026 $0.0₅12
-1.56%
$506,772 $37,629
Feb 21, 2026 $0.0₅125
-18.22%
$523,820 $35,581
Feb 20, 2026 $0.0₅152
+5.07%
$641,181 $35,582
Feb 19, 2026 $0.0₅144
+13.92%
$605,234 $34,852
Feb 18, 2026 $0.0₅126
-12.71%
$528,584 $33,777
Feb 17, 2026 $0.0₅144
+5.94%
$605,296 $40,033
Feb 16, 2026 $0.0₅119
+3.35%
$501,846 $32,454
Feb 15, 2026 $0.0₅116
-5.24%
$488,720 $36,055
Feb 14, 2026 $0.0₅124
+3.48%
$521,759 $35,902
Feb 13, 2026 $0.0₅12
+2.71%
$504,141 $37,897
Feb 12, 2026 $0.0₅116
-0.99%
$489,216 $31,317
Feb 11, 2026 $0.0₅116
-14.61%
$489,204 $34,194
Feb 10, 2026 $0.0₅136
+7.46%
$573,281 $33,748
Feb 9, 2026 $0.0₅127
-13.67%
$533,369 $37,826
Feb 8, 2026 $0.0₅149
+13.58%
$624,956 $37,588
Feb 7, 2026 $0.0₅129
+0.33%
$544,305 $36,779
Feb 6, 2026 $0.0₅148
+16.47%
$622,239 $40,003
Feb 5, 2026 $0.0₅128
-9.71%
$538,941 $34,649
Feb 4, 2026 $0.0₅142
-13.16%
$598,675 $36,162
Feb 3, 2026 $0.0₅184
+4.07%
$775,697 $39,907
Feb 2, 2026 $0.0₅174
+7.17%
$732,572 $25,638
Feb 1, 2026 $0.0₅173
-16.56%
$728,405 $31,347
Jan 31, 2026 $0.0₅207
+0.62%
$871,756 $42,183
Jan 30, 2026 $0.0₅205
-17.18%
$860,342 $47,841
Jan 29, 2026 $0.0₅247
+4.25%
$1.04 million $52,297
Jan 28, 2026 $0.0₅237
-16.43%
$995,477 $50,342
Jan 27, 2026 $0.0₅253
-9.22%
$1.06 million $57,906
Jan 26, 2026 $0.0₅278
+12.89%
$1.17 million $47,730
Jan 25, 2026 $0.0₅247
-6.50%
$1.04 million $53,286
Jan 24, 2026 $0.0₅264
-1.29%
$1.11 million $51,180
Jan 23, 2026 $0.0₅267
-10.97%
$1.13 million $50,508
Jan 22, 2026 $0.0₅303
-0.76%
$1.28 million $47,974
Jan 21, 2026 $0.0₅303
+13.96%
$1.27 million $47,719
Jan 20, 2026 $0.0₅265
-7.79%
$1.11 million $51,066
Jan 19, 2026 $0.0₅291
-5.58%
$1.22 million $60,549
Jan 18, 2026 $0.0₅362
-0.41%
$1.52 million $56,271
Jan 17, 2026 $0.0₅364
+16.89%
$1.53 million $51,783
Jan 16, 2026 $0.0₅312
-8.60%
$1.31 million $60,477
Jan 15, 2026 $0.0₅339
+2.51%
$1.43 million $55,450
Jan 14, 2026 $0.0₅386
-2.35%
$1.62 million $61,548
Jan 13, 2026 $0.0₅395
+9.59%
$1.66 million $54,282
Jan 12, 2026 $0.0₅36
+15.88%
$1.51 million $54,430
Jan 11, 2026 $0.0₅309
-12.07%
$1.3 million $55,331
Jan 10, 2026 $0.0₅351
+4.75%
$1.48 million $51,530
Jan 9, 2026 $0.0₅338
-12.09%
$1.42 million $54,341
Jan 8, 2026 $0.0₅383
+12.99%
$1.61 million $55,147
Jan 7, 2026 $0.0₅337
-14.71%
$1.42 million $63,075
Jan 6, 2026 $0.0₅354
+15.56%
$1.49 million $59,393
Jan 5, 2026 $0.0₅306
-8.64%
$1.29 million $61,409