Kekistan Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅597
-9.78%
$ 2.24 million $ 94,661
Sep 24, 2025 $ 0.0₅663
-6.50%
$ 2.78 million $ 93,525
Sep 23, 2025 $ 0.0₅708
-5.41%
$ 2.98 million $ 153,743
Sep 22, 2025 $ 0.0₅754
-3.20%
$ 3.15 million $ 100,724
Sep 21, 2025 $ 0.0₅812
-10.09%
$ 3.28 million $ 86,757
Sep 20, 2025 $ 0.0₅905
+13.66%
$ 3.78 million $ 96,105
Sep 19, 2025 $ 0.0₅799
-2.94%
$ 3.33 million $ 88,186
Sep 18, 2025 $ 0.0₅83
+0.83%
$ 3.46 million $ 110,367
Sep 17, 2025 $ 0.0₅823
+23.89%
$ 3.46 million $ 152,209
Sep 16, 2025 $ 0.0₅671
-3.01%
$ 2.78 million $ 89,566
Sep 15, 2025 $ 0.0₅685
-5.02%
$ 2.88 million $ 96,561
Sep 14, 2025 $ 0.0₅724
+6.21%
$ 3.04 million $ 101,643
Sep 13, 2025 $ 0.0₅68
+0.75%
$ 2.86 million $ 87,983
Sep 12, 2025 $ 0.0₅672
-9.03%
$ 2.83 million $ 106,041
Sep 11, 2025 $ 0.0₅774
-2.49%
$ 3.26 million $ 89,785
Sep 10, 2025 $ 0.0₅797
+12.42%
$ 3.35 million $ 82,076
Sep 9, 2025 $ 0.0₅71
-3.59%
$ 2.99 million $ 88,764
Sep 8, 2025 $ 0.0₅736
-7.06%
$ 3.09 million $ 96,077
Sep 7, 2025 $ 0.0₅795
-5.00%
$ 3.34 million $ 79,998
Sep 6, 2025 $ 0.0₅836
-1.28%
$ 3.52 million $ 89,653
Sep 5, 2025 $ 0.0₅843
+0.79%
$ 3.55 million $ 74,884
Sep 4, 2025 $ 0.0₅84
+23.95%
$ 3.53 million $ 142,635
Sep 3, 2025 $ 0.0₅742
+4.53%
$ 2.84 million $ 93,840
Sep 2, 2025 $ 0.0₅649
+4.74%
$ 3 million $ 107,231
Sep 1, 2025 $ 0.0₅616
-4.49%
$ 2.59 million $ 102,602
Aug 31, 2025 $ 0.0₅65
+3.45%
$ 2.73 million $ 111,346
Aug 30, 2025 $ 0.0₅623
-4.95%
$ 2.63 million $ 99,289
Aug 29, 2025 $ 0.0₅657
-10.56%
$ 2.77 million $ 122,600
Aug 28, 2025 $ 0.0₅766
-7.27%
$ 3.22 million $ 37,702
Aug 27, 2025 $ 0.0₅793
+5.80%
$ 3.48 million $ 152,448
Aug 26, 2025 $ 0.0₅673
+9.86%
$ 2.8 million $ 93,110
Aug 25, 2025 $ 0.0₅614
+0.40%
$ 2.58 million $ 94,245
Aug 24, 2025 $ 0.0000224
+1.47%
$ 9.42 million $ 85,895
Aug 23, 2025 $ 0.000022
-1.39%
$ 9.27 million $ 84,496
Aug 22, 2025 $ 0.0000222
+206.18%
$ 9.39 million $ 85,182
Aug 21, 2025 $ 0.0₅735
-6.70%
$ 3.06 million $ 6,799
Aug 20, 2025 $ 0.0₅795
+6.96%
$ 3.32 million $ 3,392
Aug 19, 2025 $ 0.0₅754
-7.52%
$ 3.14 million $ 6,104
Aug 18, 2025 $ 0.0₅816
-5.73%
$ 3.43 million $ 3,659
Aug 17, 2025 $ 0.0₅867
+0.80%
$ 3.65 million $ 3,013
Aug 16, 2025 $ 0.0₅859
+4.69%
$ 3.61 million $ 8,627
Aug 15, 2025 $ 0.0₅818
-7.17%
$ 3.44 million $ 7,401
Aug 14, 2025 $ 0.0₅885
-4.53%
$ 3.72 million $ 12,743
Aug 13, 2025 $ 0.0₅929
-0.04%
$ 3.91 million $ 13,020
Aug 12, 2025 $ 0.0₅933
-2.22%
$ 3.93 million $ 31,811
Aug 11, 2025 $ 0.0₅955
-14.62%
$ 4.02 million $ 25,442
Aug 10, 2025 $ 0.0000112
-4.58%
$ 4.7 million $ 6,650
Aug 9, 2025 $ 0.0000117
+6.16%
$ 4.91 million $ 13,823
Aug 8, 2025 $ 0.000011
-3.21%
$ 4.64 million $ 16,156
Aug 7, 2025 $ 0.0000114
+32.01%
$ 4.79 million $ 60,644